Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 101.85 | 101.85 | 101.14 | 101.39 | 101.39 | -0.11 (-0.11%) | 48,700 |
9 May 2024 | USD | 100.57 | 101.5 | 100.39 | 101.5 | 101.5 | +1.16 (+1.16%) | 35,900 |
8 May 2024 | USD | 100.22 | 100.51 | 100.12 | 100.34 | 100.34 | -0.49 (-0.49%) | 26,600 |
7 May 2024 | USD | 100.71 | 101.31 | 100.64 | 100.83 | 100.83 | +0.25 (+0.25%) | 40,300 |
6 May 2024 | USD | 100.05 | 100.58 | 100.02 | 100.58 | 100.58 | +1.42 (+1.43%) | 29,300 |
3 May 2024 | USD | 99.51 | 99.88 | 98.95 | 99.16 | 99.16 | +0.99 (+1.01%) | 35,400 |
2 May 2024 | USD | 97.68 | 98.3 | 96.91 | 98.17 | 98.17 | +1.24 (+1.28%) | 35,600 |
1 May 2024 | USD | 96.78 | 98.34 | 96.53 | 96.93 | 96.93 | +0.1 (+0.10%) | 50,100 |
30 Apr 2024 | USD | 98.26 | 98.26 | 96.81 | 96.83 | 96.83 | -1.76 (-1.79%) | 66,200 |
29 Apr 2024 | USD | 98.33 | 98.7 | 98.22 | 98.59 | 98.59 | +0.64 (+0.65%) | 26,900 |
26 Apr 2024 | USD | 97.77 | 98.33 | 97.53 | 97.95 | 97.95 | +0.24 (+0.25%) | 25,400 |
25 Apr 2024 | USD | 97.19 | 97.79 | 96.61 | 97.71 | 97.71 | -0.34 (-0.35%) | 35,400 |
24 Apr 2024 | USD | 98.05 | 98.44 | 97.47 | 98.05 | 98.05 | -0.08 (-0.08%) | 42,600 |
23 Apr 2024 | USD | 97.05 | 98.43 | 97.02 | 98.13 | 98.13 | +1.23 (+1.27%) | 54,800 |
22 Apr 2024 | USD | 96.29 | 97.45 | 95.95 | 96.9 | 96.9 | +0.98 (+1.02%) | 32,400 |
19 Apr 2024 | USD | 95.41 | 96.27 | 95.41 | 95.92 | 95.92 | +0.32 (+0.33%) | 65,900 |
18 Apr 2024 | USD | 96.13 | 96.62 | 95.4 | 95.6 | 95.6 | -0.15 (-0.16%) | 36,700 |
17 Apr 2024 | USD | 97.2 | 97.2 | 95.75 | 95.75 | 95.75 | -0.85 (-0.88%) | 137,500 |
16 Apr 2024 | USD | 96.75 | 97.01 | 96 | 96.6 | 96.6 | -0.41 (-0.42%) | 39,100 |
15 Apr 2024 | USD | 98.74 | 99.11 | 96.75 | 97.01 | 97.01 | -1.06 (-1.08%) | 37,700 |
12 Apr 2024 | USD | 99.26 | 99.37 | 97.9 | 98.07 | 98.07 | -1.64 (-1.64%) | 37,700 |
11 Apr 2024 | USD | 100.02 | 100.02 | 99.08 | 99.71 | 99.71 | +0.06 (+0.06%) | 24,700 |
10 Apr 2024 | USD | 99.88 | 100.44 | 99.26 | 99.65 | 99.65 | -2.02 (-1.99%) | 50,900 |
9 Apr 2024 | USD | 101.78 | 102.04 | 100.9 | 101.67 | 101.67 | +0.12 (+0.12%) | 32,300 |
8 Apr 2024 | USD | 101.61 | 101.83 | 101.34 | 101.55 | 101.55 | +0.42 (+0.42%) | 28,900 |
5 Apr 2024 | USD | 100.29 | 101.34 | 100.29 | 101.13 | 101.13 | +0.87 (+0.87%) | 32,900 |
4 Apr 2024 | USD | 102.11 | 102.25 | 100.11 | 100.26 | 100.26 | -1.16 (-1.14%) | 53,300 |
3 Apr 2024 | USD | 100.75 | 101.54 | 100.68 | 101.42 | 101.42 | +0.48 (+0.48%) | 50,800 |
2 Apr 2024 | USD | 101.66 | 101.66 | 100.6 | 100.94 | 100.94 | -1.38 (-1.35%) | 51,100 |
1 Apr 2024 | USD | 103.25 | 103.25 | 102.27 | 102.32 | 102.32 | -0.69 (-0.67%) | 53,200 |