| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 63.62 | 63.94 | 63 | 63.0099 | 31.505 | -0.304 (-0.48%) | 8,364 |
| 15 May 2012 | USD | 63.71 | 64.007 | 63.314 | 63.314 | 31.657 | -0.396 (-0.62%) | 10,405 |
| 14 May 2012 | USD | 63.79 | 64.1299 | 63.65 | 63.71 | 31.855 | -0.76 (-1.18%) | 11,845 |
| 11 May 2012 | USD | 63.94 | 64.92 | 63.76 | 64.47 | 32.235 | -0.083 (-0.13%) | 11,968 |
| 10 May 2012 | USD | 64.86 | 64.87 | 64.28 | 64.5528 | 32.2764 | +0.223 (+0.35%) | 15,741 |
| 9 May 2012 | USD | 63.9 | 64.6 | 63.819 | 64.33 | 32.165 | -0.24 (-0.37%) | 19,850 |
| 8 May 2012 | USD | 64.26 | 64.6 | 63.46 | 64.57 | 32.285 | -0.17 (-0.26%) | 11,006 |
| 7 May 2012 | USD | 64.38 | 64.85 | 64.37 | 64.74 | 32.37 | +0.21 (+0.33%) | 29,894 |
| 4 May 2012 | USD | 65.13 | 65.13 | 64.25 | 64.53 | 32.265 | -0.98 (-1.50%) | 28,704 |
| 3 May 2012 | USD | 66.52 | 66.52 | 65.3899 | 65.51 | 32.755 | -1.05 (-1.58%) | 24,427 |
| 2 May 2012 | USD | 66.06 | 66.65 | 65.89 | 66.5599 | 33.2799 | +0.13 (+0.20%) | 37,920 |
| 1 May 2012 | USD | 66.24 | 67.11 | 66.2299 | 66.43 | 33.215 | +0.31 (+0.47%) | 21,353 |
| 30 Apr 2012 | USD | 66.71 | 66.71 | 66.03 | 66.12 | 33.06 | -0.6 (-0.90%) | 61,389 |
| 27 Apr 2012 | USD | 66.71 | 66.84 | 66.13 | 66.72 | 33.36 | +0.36 (+0.54%) | 86,752 |
| 26 Apr 2012 | USD | 66.03 | 66.48 | 66.03 | 66.36 | 33.18 | +0.75 (+1.14%) | 1,905 |
| 25 Apr 2012 | USD | 65.37 | 65.71 | 65.37 | 65.61 | 32.805 | +1.1 (+1.71%) | 2,578 |
| 24 Apr 2012 | USD | 64.53 | 64.8562 | 64.32 | 64.51 | 32.255 | +0.06 (+0.09%) | 13,078 |
| 23 Apr 2012 | USD | 64.31 | 64.45 | 63.77 | 64.45 | 32.225 | -0.65 (-1.00%) | 21,773 |
| 20 Apr 2012 | USD | 65.33 | 65.46 | 65.1 | 65.1 | 32.55 | +0.1 (+0.15%) | 7,005 |
| 19 Apr 2012 | USD | 65.27 | 65.56 | 64.71 | 65 | 32.5 | -0.31 (-0.47%) | 15,133 |
| 18 Apr 2012 | USD | 65.14 | 65.38 | 65.09 | 65.3099 | 32.6549 | -0.17 (-0.26%) | 10,642 |
| 17 Apr 2012 | USD | 64.99 | 65.74 | 64.99 | 65.48 | 32.74 | +1 (+1.55%) | 2,875 |
| 16 Apr 2012 | USD | 64.1478 | 64.709 | 64.1139 | 64.48 | 32.24 | +0.102 (+0.16%) | 4,470 |
| 13 Apr 2012 | USD | 64.55 | 64.55 | 64.35 | 64.378 | 32.189 | -0.852 (-1.31%) | 12,797 |
| 12 Apr 2012 | USD | 64.06 | 65.2299 | 64.06 | 65.2299 | 32.615 | +1.32 (+2.07%) | 3,266 |
| 11 Apr 2012 | USD | 63.91 | 64.11 | 63.9 | 63.9099 | 31.955 | +0.59 (+0.93%) | 2,466 |
| 10 Apr 2012 | USD | 64.7 | 64.75 | 63.309 | 63.32 | 31.66 | -1.5 (-2.31%) | 5,850 |
| 9 Apr 2012 | USD | 64.6 | 64.938 | 64.51 | 64.8197 | 32.4098 | -0.88 (-1.34%) | 2,266 |
| 6 Apr 2012 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 32.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 65.72 | 65.8697 | 65.55 | 65.7 | 32.85 | -0.25 (-0.38%) | 2,836 |
