| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 66.1 | 66.1 | 65.6 | 65.95 | 32.975 | -0.62 (-0.93%) | 7,203 |
| 3 Apr 2012 | USD | 66.52 | 66.92 | 66.352 | 66.57 | 33.285 | -0.1 (-0.15%) | 6,324 |
| 2 Apr 2012 | USD | 66.21 | 67.0284 | 66.21 | 66.67 | 33.335 | +0.14 (+0.21%) | 11,535 |
| 30 Mar 2012 | USD | 66.77 | 66.77 | 66.34 | 66.53 | 33.265 | +0.11 (+0.17%) | 3,785 |
| 29 Mar 2012 | USD | 66 | 66.46 | 65.74 | 66.42 | 33.21 | +0.116 (+0.17%) | 4,944 |
| 28 Mar 2012 | USD | 66.78 | 66.78 | 65.9099 | 66.304 | 33.152 | -0.586 (-0.88%) | 7,653 |
| 27 Mar 2012 | USD | 66.9603 | 67.04 | 66.89 | 66.89 | 33.445 | -0.18 (-0.27%) | 9,328 |
| 26 Mar 2012 | USD | 66.71 | 67.07 | 66.71 | 67.07 | 33.535 | +0.95 (+1.44%) | 5,205 |
| 23 Mar 2012 | USD | 65.67 | 66.12 | 65.44 | 66.12 | 33.06 | +0.47 (+0.72%) | 2,306 |
| 22 Mar 2012 | USD | 65.78 | 65.94 | 65.6113 | 65.65 | 32.825 | -0.68 (-1.03%) | 2,265 |
| 21 Mar 2012 | USD | 66.51 | 66.534 | 66.33 | 66.33 | 33.165 | -0.216 (-0.33%) | 9,200 |
| 20 Mar 2012 | USD | 66.43 | 66.5463 | 66.33 | 66.5463 | 33.2732 | -0.474 (-0.71%) | 6,061 |
| 19 Mar 2012 | USD | 66.62 | 67.11 | 66.57 | 67.02 | 33.51 | +0.251 (+0.38%) | 9,567 |
| 16 Mar 2012 | USD | 66.84 | 66.8799 | 66.7199 | 66.769 | 33.3845 | -0.031 (-0.05%) | 1,850 |
| 15 Mar 2012 | USD | 66.19 | 66.7999 | 66.19 | 66.7999 | 33.3999 | +0.63 (+0.95%) | 1,582 |
| 14 Mar 2012 | USD | 66.56 | 66.59 | 66.01 | 66.17 | 33.085 | -0.15 (-0.23%) | 17,848 |
| 13 Mar 2012 | USD | 65.82 | 66.32 | 65.82 | 66.32 | 33.16 | +0.89 (+1.36%) | 1,337 |
| 12 Mar 2012 | USD | 65.71 | 65.72 | 65.26 | 65.43 | 32.715 | -0.29 (-0.44%) | 11,825 |
| 9 Mar 2012 | USD | 65.1 | 65.72 | 65.08 | 65.72 | 32.86 | +0.75 (+1.15%) | 2,970 |
| 8 Mar 2012 | USD | 64.72 | 65.01 | 64.6559 | 64.97 | 32.485 | +0.7 (+1.09%) | 6,303 |
| 7 Mar 2012 | USD | 63.82 | 64.27 | 63.77 | 64.27 | 32.135 | +0.64 (+1.01%) | 5,615 |
| 6 Mar 2012 | USD | 64.22 | 64.22 | 63.6 | 63.63 | 31.815 | -1.25 (-1.93%) | 5,687 |
| 5 Mar 2012 | USD | 64.8 | 64.99 | 64.7645 | 64.88 | 32.44 | -0.178 (-0.27%) | 2,813 |
| 2 Mar 2012 | USD | 65.59 | 65.59 | 65.058 | 65.058 | 32.529 | -0.562 (-0.86%) | 2,651 |
| 1 Mar 2012 | USD | 65.36 | 65.81 | 65.36 | 65.62 | 32.81 | +0.53 (+0.81%) | 2,289 |
| 29 Feb 2012 | USD | 65.15 | 65.5199 | 65.09 | 65.09 | 32.545 | -0.41 (-0.63%) | 1,854 |
| 28 Feb 2012 | USD | 65.7 | 65.87 | 65.3 | 65.5 | 32.75 | -0.19 (-0.29%) | 2,092 |
| 27 Feb 2012 | USD | 65.2 | 65.78 | 65.19 | 65.69 | 32.845 | -0.2 (-0.30%) | 4,892 |
| 24 Feb 2012 | USD | 65.8895 | 65.8895 | 65.8895 | 65.8895 | 32.9447 | +0.39 (+0.59%) | 125 |
| 23 Feb 2012 | USD | 65.12 | 65.56 | 64.9 | 65.4999 | 32.7499 | +0.466 (+0.72%) | 7,641 |
