| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2012 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 32.79 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 65.6211 | 65.6211 | 65.5695 | 65.58 | 32.79 | -0.1 (-0.15%) | 1,912 |
| 16 Feb 2012 | USD | 64.7 | 65.68 | 64.7 | 65.68 | 32.84 | +1.03 (+1.59%) | 3,421 |
| 15 Feb 2012 | USD | 65.21 | 65.23 | 64.53 | 64.65 | 32.325 | -0.02 (-0.03%) | 10,839 |
| 14 Feb 2012 | USD | 64.6 | 64.71 | 64.4312 | 64.67 | 32.335 | -0.15 (-0.23%) | 1,697 |
| 13 Feb 2012 | USD | 64.9 | 64.98 | 64.6 | 64.8199 | 32.41 | +0.62 (+0.97%) | 12,306 |
| 10 Feb 2012 | USD | 64.28 | 64.4 | 64.12 | 64.2 | 32.1 | -0.71 (-1.09%) | 6,035 |
| 9 Feb 2012 | USD | 65.05 | 65.07 | 64.5 | 64.91 | 32.455 | +0.09 (+0.14%) | 4,905 |
| 8 Feb 2012 | USD | 65.08 | 65.08 | 64.49 | 64.82 | 32.41 | +0.213 (+0.33%) | 2,782 |
| 7 Feb 2012 | USD | 64.46 | 64.81 | 64.4599 | 64.6065 | 32.3032 | +0.142 (+0.22%) | 3,535 |
| 6 Feb 2012 | USD | 64.38 | 64.68 | 64.35 | 64.464 | 32.232 | -0.263 (-0.41%) | 11,090 |
| 3 Feb 2012 | USD | 64.58 | 64.77 | 64.548 | 64.7271 | 32.3635 | +1.187 (+1.87%) | 2,577 |
| 2 Feb 2012 | USD | 63.6 | 63.6 | 63.54 | 63.54 | 31.77 | +0.03 (+0.05%) | 1,046 |
| 1 Feb 2012 | USD | 62.77 | 63.557 | 62.77 | 63.51 | 31.755 | +1.2 (+1.93%) | 4,043 |
| 31 Jan 2012 | USD | 62.1499 | 62.45 | 62.1499 | 62.31 | 31.155 | -0.214 (-0.34%) | 2,671 |
| 30 Jan 2012 | USD | 62.21 | 62.5337 | 61.8889 | 62.5237 | 31.2618 | -0.269 (-0.43%) | 4,829 |
| 27 Jan 2012 | USD | 62.13 | 62.793 | 62.13 | 62.793 | 31.3965 | +0.381 (+0.61%) | 2,589 |
| 26 Jan 2012 | USD | 62.49 | 62.5417 | 62.4117 | 62.4117 | 31.2059 | -0.458 (-0.73%) | 699 |
| 25 Jan 2012 | USD | 62.16 | 62.87 | 62.16 | 62.87 | 31.435 | +0.79 (+1.27%) | 4,456 |
| 24 Jan 2012 | USD | 61.8714 | 62.124 | 61.8714 | 62.08 | 31.04 | +0.15 (+0.24%) | 11,859 |
| 23 Jan 2012 | USD | 62.238 | 62.39 | 61.72 | 61.9304 | 30.9652 | +0.116 (+0.19%) | 2,620 |
| 20 Jan 2012 | USD | 61.86 | 61.87 | 61.814 | 61.814 | 30.907 | -0.147 (-0.24%) | 1,000 |
| 19 Jan 2012 | USD | 61.73 | 61.9613 | 61.71 | 61.9613 | 30.9807 | +0.601 (+0.98%) | 1,361 |
| 18 Jan 2012 | USD | 61.05 | 61.44 | 61.03 | 61.36 | 30.68 | +0.95 (+1.57%) | 2,010 |
| 17 Jan 2012 | USD | 60.73 | 60.73 | 60.41 | 60.41 | 30.205 | +0.13 (+0.22%) | 1,507 |
| 16 Jan 2012 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 30.14 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 60.27 | 60.3 | 60.017 | 60.28 | 30.14 | -0.46 (-0.76%) | 3,346 |
| 12 Jan 2012 | USD | 60.71 | 60.74 | 60.36 | 60.74 | 30.37 | +0.25 (+0.41%) | 4,833 |
| 11 Jan 2012 | USD | 60.26 | 60.4904 | 60.26 | 60.4904 | 30.2452 | +0.15 (+0.25%) | 1,393 |
| 10 Jan 2012 | USD | 60.3 | 60.46 | 60.259 | 60.34 | 30.17 | +0.723 (+1.21%) | 19,238 |
