| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | USD | 59.53 | 59.65 | 59.22 | 59.617 | 29.8085 | +0.097 (+0.16%) | 4,100 |
| 6 Jan 2012 | USD | 59.27 | 59.52 | 58.92 | 59.52 | 29.76 | +0.19 (+0.32%) | 2,100 |
| 5 Jan 2012 | USD | 58.06 | 59.33 | 58.06 | 59.33 | 29.665 | +0.44 (+0.75%) | 5,548 |
| 4 Jan 2012 | USD | 58.79 | 59.01 | 58.5716 | 58.89 | 29.445 | -0.14 (-0.24%) | 5,851 |
| 3 Jan 2012 | USD | 59.66 | 59.8987 | 58.9 | 59.03 | 29.515 | +0.61 (+1.04%) | 47,991 |
| 2 Jan 2012 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 29.21 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 58.61 | 58.88 | 58.42 | 58.42 | 29.21 | -0.281 (-0.48%) | 14,299 |
| 29 Dec 2011 | USD | 58.67 | 58.7011 | 58.6 | 58.7011 | 29.3505 | +0.659 (+1.14%) | 1,856 |
| 28 Dec 2011 | USD | 58.98 | 58.98 | 58.0416 | 58.0416 | 29.0208 | -1.181 (-1.99%) | 2,168 |
| 27 Dec 2011 | USD | 58.59 | 59.223 | 58.59 | 59.223 | 29.6115 | +0.734 (+1.25%) | 2,021 |
| 26 Dec 2011 | USD | 58.4895 | 58.4895 | 58.4895 | 58.4895 | 29.2447 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 58.4895 | 58.4895 | 58.4895 | 58.4895 | 29.2447 | -0.488 (-0.83%) | 300 |
| 22 Dec 2011 | USD | 58.57 | 59.07 | 58.57 | 58.978 | 29.489 | +1.048 (+1.81%) | 7,161 |
| 21 Dec 2011 | USD | 57.69 | 57.93 | 57.69 | 57.93 | 28.965 | -0.31 (-0.53%) | 948 |
| 20 Dec 2011 | USD | 58.14 | 58.4 | 58.14 | 58.24 | 29.12 | +1.94 (+3.45%) | 3,000 |
| 19 Dec 2011 | USD | 57.71 | 57.83 | 56.3 | 56.3 | 28.15 | -0.92 (-1.61%) | 6,000 |
| 16 Dec 2011 | USD | 57.11 | 57.287 | 57.11 | 57.2205 | 28.6103 | +0.461 (+0.81%) | 698 |
| 15 Dec 2011 | USD | 56.466 | 56.76 | 56.43 | 56.76 | 28.38 | +0.539 (+0.96%) | 3,430 |
| 14 Dec 2011 | USD | 56.29 | 56.29 | 56.2205 | 56.2205 | 28.1103 | -1.418 (-2.46%) | 819 |
| 13 Dec 2011 | USD | 58.81 | 58.82 | 57.6385 | 57.6385 | 28.8193 | -0.38 (-0.66%) | 1,086 |
| 12 Dec 2011 | USD | 58.58 | 58.58 | 58.0188 | 58.0188 | 29.0094 | -1.162 (-1.96%) | 6,586 |
| 9 Dec 2011 | USD | 58.31 | 59.1805 | 58.31 | 59.1805 | 29.5903 | +1.24 (+2.14%) | 4,315 |
| 8 Dec 2011 | USD | 59.09 | 59.1 | 57.94 | 57.94 | 28.97 | -1.63 (-2.74%) | 9,577 |
| 7 Dec 2011 | USD | 58.752 | 59.6001 | 58.752 | 59.57 | 29.785 | -0.2 (-0.33%) | 805 |
| 6 Dec 2011 | USD | 59.576 | 59.78 | 59.576 | 59.77 | 29.885 | -0.05 (-0.08%) | 2,325 |
| 5 Dec 2011 | USD | 60.03 | 60.03 | 59.71 | 59.82 | 29.91 | +0.514 (+0.87%) | 3,340 |
| 2 Dec 2011 | USD | 59.42 | 59.56 | 59.306 | 59.306 | 29.653 | +0.316 (+0.54%) | 1,500 |
| 1 Dec 2011 | USD | 58.81 | 59.43 | 58.81 | 58.99 | 29.495 | -0.18 (-0.30%) | 2,190 |
| 30 Nov 2011 | USD | 58.29 | 59.17 | 58.26 | 59.17 | 29.585 | +2.73 (+4.84%) | 2,955 |
| 29 Nov 2011 | USD | 56.45 | 56.55 | 56.23 | 56.44 | 28.22 | +0.13 (+0.23%) | 2,945 |
