| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 54.32 | 54.33 | 54.32 | 54.33 | 27.165 | -1.92 (-3.41%) | 400 |
| 24 Nov 2011 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 28.125 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 28.125 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 56.32 | 56.42 | 56.082 | 56.25 | 28.125 | -0.18 (-0.32%) | 2,652 |
| 21 Nov 2011 | USD | 56.63 | 56.72 | 56.17 | 56.43 | 28.215 | -1.36 (-2.35%) | 23,009 |
| 18 Nov 2011 | USD | 57.93 | 57.93 | 57.48 | 57.79 | 28.895 | +0.024 (+0.04%) | 1,177 |
| 17 Nov 2011 | USD | 57.766 | 57.766 | 57.766 | 57.766 | 28.883 | -0.964 (-1.64%) | 126 |
| 16 Nov 2011 | USD | 59.16 | 59.95 | 58.73 | 58.73 | 29.365 | -0.938 (-1.57%) | 7,367 |
| 15 Nov 2011 | USD | 58.89 | 59.6684 | 58.83 | 59.6684 | 29.8342 | +0.538 (+0.91%) | 2,224 |
| 14 Nov 2011 | USD | 59.35 | 59.46 | 58.89 | 59.13 | 29.565 | -0.51 (-0.86%) | 12,924 |
| 11 Nov 2011 | USD | 58.9412 | 59.8412 | 58.9412 | 59.64 | 29.82 | +1.518 (+2.61%) | 3,217 |
| 10 Nov 2011 | USD | 58.63 | 58.63 | 57.97 | 58.1216 | 29.0608 | +0.092 (+0.16%) | 4,276 |
| 9 Nov 2011 | USD | 59.09 | 59.17 | 57.98 | 58.03 | 29.015 | -2.64 (-4.35%) | 9,946 |
| 8 Nov 2011 | USD | 60.22 | 60.67 | 59.7499 | 60.67 | 30.335 | +0.65 (+1.08%) | 7,658 |
| 7 Nov 2011 | USD | 60.076 | 60.25 | 59.344 | 60.02 | 30.01 | -0.15 (-0.25%) | 16,376 |
| 4 Nov 2011 | USD | 59.57 | 60.224 | 58.98 | 60.17 | 30.085 | +0.18 (+0.30%) | 20,091 |
| 3 Nov 2011 | USD | 59.22 | 59.9902 | 58.8 | 59.9901 | 29.995 | +1.16 (+1.97%) | 12,290 |
| 2 Nov 2011 | USD | 58.45 | 58.83 | 58 | 58.8299 | 29.415 | +1.29 (+2.24%) | 49,931 |
| 1 Nov 2011 | USD | 57.39 | 58.39 | 57.24 | 57.54 | 28.77 | -2 (-3.36%) | 2,931 |
| 31 Oct 2011 | USD | 60.16 | 60.51 | 59.54 | 59.54 | 29.77 | -1.32 (-2.17%) | 222,221 |
| 28 Oct 2011 | USD | 61 | 61.03 | 60.7 | 60.86 | 30.43 | +0.1 (+0.16%) | 2,428 |
| 27 Oct 2011 | USD | 60.43 | 60.76 | 60.1 | 60.76 | 30.38 | +2.23 (+3.81%) | 2,583 |
| 26 Oct 2011 | USD | 58.6 | 58.62 | 58.16 | 58.5299 | 29.2649 | +0.376 (+0.65%) | 2,803 |
| 25 Oct 2011 | USD | 58.11 | 58.63 | 58.11 | 58.1536 | 29.0768 | -1.146 (-1.93%) | 2,800 |
| 24 Oct 2011 | USD | 57.73 | 59.3 | 57.73 | 59.3 | 29.65 | +1.97 (+3.44%) | 45,843 |
| 21 Oct 2011 | USD | 56.87 | 57.61 | 56.87 | 57.33 | 28.665 | +1.04 (+1.85%) | 1,837 |
| 20 Oct 2011 | USD | 56.25 | 56.29 | 55.1637 | 56.29 | 28.145 | -0.45 (-0.79%) | 4,207 |
| 19 Oct 2011 | USD | 56.75 | 56.98 | 56.69 | 56.74 | 28.37 | -0.17 (-0.30%) | 2,000 |
| 18 Oct 2011 | USD | 55.68 | 57.27 | 55 | 56.91 | 28.455 | +1.29 (+2.32%) | 6,800 |
| 17 Oct 2011 | USD | 56.82 | 56.9 | 55.45 | 55.62 | 27.81 | -1.44 (-2.52%) | 4,713 |
