| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 56.83 | 57.06 | 56.476 | 57.06 | 28.53 | +0.885 (+1.58%) | 13,742 |
| 13 Oct 2011 | USD | 55.9036 | 56.1752 | 55.9036 | 56.1752 | 28.0876 | -0.015 (-0.03%) | 400 |
| 12 Oct 2011 | USD | 55.8 | 56.6 | 55.77 | 56.19 | 28.095 | +0.76 (+1.37%) | 2,252 |
| 11 Oct 2011 | USD | 55.45 | 55.6 | 55.32 | 55.43 | 27.715 | +0.37 (+0.67%) | 545 |
| 10 Oct 2011 | USD | 54.41 | 55.1051 | 54.41 | 55.06 | 27.53 | +1.24 (+2.30%) | 1,927 |
| 7 Oct 2011 | USD | 54.49 | 54.49 | 53.82 | 53.82 | 26.91 | +0.73 (+1.38%) | 2,400 |
| 6 Oct 2011 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 26.545 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 51.39 | 53.1 | 51.39 | 53.09 | 26.545 | +1.27 (+2.45%) | 29,268 |
| 4 Oct 2011 | USD | 49.42 | 51.86 | 48.871 | 51.82 | 25.91 | +2.06 (+4.14%) | 37,009 |
| 3 Oct 2011 | USD | 51.93 | 51.93 | 49.76 | 49.76 | 24.88 | -3.06 (-5.79%) | 5,680 |
| 30 Sep 2011 | USD | 52.89 | 53.048 | 52.82 | 52.82 | 26.41 | -0.584 (-1.09%) | 1,419 |
| 29 Sep 2011 | USD | 54.36 | 54.36 | 52.7975 | 53.4035 | 26.7018 | -0.267 (-0.50%) | 3,435 |
| 28 Sep 2011 | USD | 54.91 | 54.91 | 53.67 | 53.67 | 26.835 | -1.882 (-3.39%) | 1,422 |
| 27 Sep 2011 | USD | 55.21 | 55.552 | 55.21 | 55.552 | 27.776 | +2.422 (+4.56%) | 732 |
| 26 Sep 2011 | USD | 53.41 | 53.41 | 52.6056 | 53.1299 | 26.5649 | +0.245 (+0.46%) | 1,253 |
| 23 Sep 2011 | USD | 52.1 | 52.93 | 52.1 | 52.8844 | 26.4422 | +0.384 (+0.73%) | 5,634 |
| 22 Sep 2011 | USD | 52.68 | 53.05 | 52.05 | 52.5 | 26.25 | -2.435 (-4.43%) | 3,666 |
| 21 Sep 2011 | USD | 55.79 | 55.79 | 54.935 | 54.935 | 27.4675 | -2.055 (-3.61%) | 591 |
| 20 Sep 2011 | USD | 57.2 | 57.65 | 56.99 | 56.99 | 28.495 | -0.14 (-0.25%) | 3,805 |
| 19 Sep 2011 | USD | 56.56 | 57.13 | 56.53 | 57.13 | 28.565 | -0.98 (-1.69%) | 5,660 |
| 16 Sep 2011 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 29.055 | +0.28 (+0.48%) | 300 |
| 15 Sep 2011 | USD | 57.82 | 57.91 | 57.63 | 57.83 | 28.915 | +0.6 (+1.05%) | 11,000 |
| 14 Sep 2011 | USD | 56.06 | 57.67 | 56.06 | 57.23 | 28.615 | +1.26 (+2.25%) | 3,050 |
| 13 Sep 2011 | USD | 55.5 | 55.97 | 55.44 | 55.97 | 27.985 | +1.588 (+2.92%) | 1,167 |
| 12 Sep 2011 | USD | 54.11 | 54.382 | 54.11 | 54.382 | 27.191 | -0.448 (-0.82%) | 1,570 |
| 9 Sep 2011 | USD | 56.01 | 56.28 | 54.83 | 54.83 | 27.415 | -1.63 (-2.89%) | 1,800 |
| 8 Sep 2011 | USD | 56.77 | 57.4275 | 56.46 | 56.46 | 28.23 | -0.73 (-1.28%) | 1,856 |
| 7 Sep 2011 | USD | 56.13 | 57.19 | 56.13 | 57.19 | 28.595 | +2.55 (+4.67%) | 1,100 |
| 6 Sep 2011 | USD | 53.65 | 54.7388 | 53.65 | 54.6399 | 27.3199 | -1.01 (-1.82%) | 3,214 |
| 5 Sep 2011 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 27.825 | 0.0 (0.0%) | 0 |
