| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 59.11 | 59.11 | 58.15 | 58.15 | 29.075 | +0.36 (+0.62%) | 8,452 |
| 30 Aug 2011 | USD | 57.58 | 57.79 | 57.54 | 57.79 | 28.895 | +0.832 (+1.46%) | 2,415 |
| 29 Aug 2011 | USD | 56.87 | 56.9585 | 56.86 | 56.9585 | 28.4793 | +1.429 (+2.57%) | 1,241 |
| 26 Aug 2011 | USD | 55.85 | 55.85 | 55.48 | 55.53 | 27.765 | +0.77 (+1.41%) | 2,918 |
| 25 Aug 2011 | USD | 56.01 | 56.07 | 54.58 | 54.76 | 27.38 | -0.69 (-1.24%) | 3,872 |
| 24 Aug 2011 | USD | 54.53 | 55.45 | 54.53 | 55.45 | 27.725 | +0.74 (+1.35%) | 1,100 |
| 23 Aug 2011 | USD | 52.81 | 54.71 | 52.81 | 54.71 | 27.355 | +1.94 (+3.68%) | 3,382 |
| 22 Aug 2011 | USD | 53.75 | 53.75 | 52.55 | 52.77 | 26.385 | +0.041 (+0.08%) | 1,440 |
| 19 Aug 2011 | USD | 52.96 | 53.85 | 52.729 | 52.729 | 26.3645 | -0.806 (-1.51%) | 6,455 |
| 18 Aug 2011 | USD | 54.93 | 54.93 | 53.2615 | 53.535 | 26.7675 | -3.005 (-5.31%) | 6,321 |
| 17 Aug 2011 | USD | 57.5456 | 57.57 | 56.4499 | 56.54 | 28.27 | -0.34 (-0.60%) | 5,362 |
| 16 Aug 2011 | USD | 56.95 | 57.32 | 56.51 | 56.88 | 28.44 | -0.44 (-0.77%) | 6,077 |
| 15 Aug 2011 | USD | 57.06 | 57.41 | 56.96 | 57.32 | 28.66 | +1.26 (+2.25%) | 6,557 |
| 12 Aug 2011 | USD | 56.22 | 56.58 | 55.78 | 56.06 | 28.03 | -0.56 (-0.99%) | 10,121 |
| 11 Aug 2011 | USD | 53.39 | 56.62 | 53.25 | 56.62 | 28.31 | +3.56 (+6.71%) | 14,358 |
| 10 Aug 2011 | USD | 53.64 | 54.772 | 53.06 | 53.06 | 26.53 | -0.78 (-1.45%) | 12,100 |
| 9 Aug 2011 | USD | 52.91 | 53.84 | 51.83 | 53.84 | 26.92 | +1.898 (+3.65%) | 42,365 |
| 8 Aug 2011 | USD | 54.32 | 54.73 | 51.942 | 51.942 | 25.971 | -4.368 (-7.76%) | 7,580 |
| 5 Aug 2011 | USD | 58.1 | 58.1 | 55.13 | 56.31 | 28.155 | -1.134 (-1.97%) | 12,277 |
| 4 Aug 2011 | USD | 59.94 | 59.94 | 57.444 | 57.444 | 28.722 | -3.406 (-5.60%) | 10,701 |
| 3 Aug 2011 | USD | 60.62 | 60.85 | 59.14 | 60.85 | 30.425 | +0.23 (+0.38%) | 115,625 |
| 2 Aug 2011 | USD | 62.23 | 62.4808 | 60.62 | 60.62 | 30.31 | -1.87 (-2.99%) | 5,411 |
| 1 Aug 2011 | USD | 63.54 | 63.62 | 61.878 | 62.49 | 31.245 | -0.33 (-0.53%) | 11,394 |
| 29 Jul 2011 | USD | 62.18 | 63.0156 | 61.92 | 62.82 | 31.41 | -0.19 (-0.30%) | 7,147 |
| 28 Jul 2011 | USD | 63.51 | 63.76 | 63.01 | 63.01 | 31.505 | -0.5 (-0.79%) | 2,831 |
| 27 Jul 2011 | USD | 64.16 | 64.16 | 63.51 | 63.51 | 31.755 | -1.736 (-2.66%) | 8,046 |
| 26 Jul 2011 | USD | 65.45 | 65.45 | 65.19 | 65.246 | 32.623 | -0.464 (-0.71%) | 5,850 |
| 25 Jul 2011 | USD | 65.22 | 65.85 | 65.22 | 65.7095 | 32.8548 | -0.401 (-0.61%) | 5,105 |
| 22 Jul 2011 | USD | 65.82 | 66.1101 | 65.82 | 66.1101 | 33.0551 | +0.17 (+0.26%) | 5,965 |
| 21 Jul 2011 | USD | 65.59 | 66.02 | 65.59 | 65.94 | 32.97 | +0.59 (+0.90%) | 7,900 |
