| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 65.48 | 65.48 | 65.12 | 65.35 | 32.675 | -0.1 (-0.15%) | 17,029 |
| 19 Jul 2011 | USD | 64.82 | 65.45 | 64.82 | 65.45 | 32.725 | +1.46 (+2.28%) | 3,874 |
| 18 Jul 2011 | USD | 64.85 | 64.87 | 63.83 | 63.99 | 31.995 | -0.9 (-1.39%) | 5,400 |
| 15 Jul 2011 | USD | 64.85 | 64.89 | 64.84 | 64.89 | 32.445 | +0.211 (+0.33%) | 4,900 |
| 14 Jul 2011 | USD | 65.51 | 65.9648 | 64.65 | 64.6793 | 32.3396 | -1.19 (-1.81%) | 4,455 |
| 13 Jul 2011 | USD | 65.64 | 66.1392 | 65.64 | 65.869 | 32.9345 | +0.339 (+0.52%) | 3,988 |
| 12 Jul 2011 | USD | 65.29 | 65.53 | 65.29 | 65.53 | 32.765 | -0.01 (-0.02%) | 1,772 |
| 11 Jul 2011 | USD | 66.24 | 66.27 | 65.53 | 65.54 | 32.77 | -1.289 (-1.93%) | 11,100 |
| 8 Jul 2011 | USD | 66.6 | 66.84 | 66.49 | 66.8292 | 33.4146 | -0.621 (-0.92%) | 3,126 |
| 7 Jul 2011 | USD | 67.3 | 67.47 | 67.22 | 67.45 | 33.725 | +0.78 (+1.17%) | 7,731 |
| 6 Jul 2011 | USD | 66.32 | 66.8 | 66.16 | 66.67 | 33.335 | +0.405 (+0.61%) | 10,252 |
| 5 Jul 2011 | USD | 66.37 | 66.37 | 66.01 | 66.2652 | 33.1326 | +0.005 (+0.01%) | 3,063 |
| 4 Jul 2011 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 33.13 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 65.32 | 66.26 | 65.28 | 66.26 | 33.13 | +0.93 (+1.42%) | 8,012 |
| 30 Jun 2011 | USD | 64.92 | 65.36 | 64.92 | 65.3301 | 32.6651 | +0.57 (+0.88%) | 11,640 |
| 29 Jun 2011 | USD | 64.6 | 64.7601 | 64.59 | 64.7601 | 32.38 | +0.56 (+0.87%) | 11,332 |
| 28 Jun 2011 | USD | 63.43 | 64.26 | 63.43 | 64.2 | 32.1 | +0.75 (+1.18%) | 3,290 |
| 27 Jun 2011 | USD | 63.05 | 63.48 | 63.05 | 63.45 | 31.725 | +0.37 (+0.59%) | 2,002 |
| 24 Jun 2011 | USD | 63.58 | 63.76 | 63.08 | 63.08 | 31.54 | -0.155 (-0.25%) | 2,670 |
| 23 Jun 2011 | USD | 62.69 | 63.24 | 62.26 | 63.2352 | 31.6176 | -0.665 (-1.04%) | 1,801 |
| 22 Jun 2011 | USD | 63.52 | 64.02 | 63.5 | 63.9 | 31.95 | +0.1 (+0.16%) | 8,670 |
| 21 Jun 2011 | USD | 62.98 | 63.83 | 62.88 | 63.8 | 31.9 | +1.35 (+2.16%) | 16,517 |
| 20 Jun 2011 | USD | 61.92 | 62.5 | 61.92 | 62.45 | 31.225 | +0.482 (+0.78%) | 3,378 |
| 17 Jun 2011 | USD | 61.968 | 61.968 | 61.968 | 61.968 | 30.984 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 62.2375 | 62.31 | 61.6366 | 61.968 | 30.984 | -0.332 (-0.53%) | 3,244 |
| 15 Jun 2011 | USD | 62.36 | 62.568 | 62.27 | 62.3 | 31.15 | -0.68 (-1.08%) | 1,985 |
| 14 Jun 2011 | USD | 62.97 | 62.98 | 62.95 | 62.98 | 31.49 | +1.01 (+1.63%) | 2,050 |
| 13 Jun 2011 | USD | 62.05 | 62.3 | 61.84 | 61.97 | 30.985 | -0.04 (-0.06%) | 7,020 |
| 10 Jun 2011 | USD | 62.5999 | 62.5999 | 61.9799 | 62.01 | 31.005 | -1.15 (-1.82%) | 1,279 |
| 9 Jun 2011 | USD | 62.66 | 63.1999 | 62.62 | 63.1599 | 31.58 | +0.459 (+0.73%) | 2,264 |
