| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 63.07 | 63.08 | 62.65 | 62.701 | 31.3505 | -0.569 (-0.90%) | 5,778 |
| 7 Jun 2011 | USD | 63.36 | 63.62 | 63.21 | 63.27 | 31.635 | -0.07 (-0.11%) | 8,581 |
| 6 Jun 2011 | USD | 63.63 | 63.63 | 63.34 | 63.34 | 31.67 | -0.76 (-1.19%) | 1,725 |
| 3 Jun 2011 | USD | 63.93 | 64.255 | 63.85 | 64.1 | 32.05 | -0.69 (-1.06%) | 5,704 |
| 2 Jun 2011 | USD | 65.13 | 65.13 | 64.6 | 64.79 | 32.395 | -0.18 (-0.28%) | 6,600 |
| 1 Jun 2011 | USD | 66.52 | 66.52 | 64.97 | 64.97 | 32.485 | -1.519 (-2.28%) | 2,218 |
| 31 May 2011 | USD | 66.54 | 66.58 | 66.16 | 66.4892 | 33.2446 | +0.629 (+0.96%) | 3,715 |
| 30 May 2011 | USD | 65.8599 | 65.8599 | 65.8599 | 65.8599 | 32.9299 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 65.79 | 65.984 | 65.72 | 65.8599 | 32.9299 | +0.4 (+0.61%) | 2,632 |
| 26 May 2011 | USD | 64.81 | 65.46 | 64.81 | 65.46 | 32.73 | +0.6 (+0.93%) | 8,753 |
| 25 May 2011 | USD | 64.4 | 64.86 | 64.4 | 64.86 | 32.43 | +0.33 (+0.51%) | 7,549 |
| 24 May 2011 | USD | 64.5 | 64.53 | 64.36 | 64.53 | 32.265 | -0.05 (-0.08%) | 9,755 |
| 23 May 2011 | USD | 64.7 | 64.7914 | 64.45 | 64.5801 | 32.2901 | -1.06 (-1.61%) | 762 |
| 20 May 2011 | USD | 65.98 | 65.98 | 65.5 | 65.64 | 32.82 | -0.49 (-0.74%) | 3,510 |
| 19 May 2011 | USD | 66.38 | 66.38 | 65.771 | 66.13 | 33.065 | +0.11 (+0.17%) | 3,219 |
| 18 May 2011 | USD | 65.39 | 66.02 | 65.39 | 66.02 | 33.01 | +0.97 (+1.49%) | 2,105 |
| 17 May 2011 | USD | 65.05 | 65.36 | 64.7219 | 65.05 | 32.525 | -0.44 (-0.67%) | 19,157 |
| 16 May 2011 | USD | 65.79 | 66 | 65.45 | 65.49 | 32.745 | -0.61 (-0.92%) | 6,942 |
| 13 May 2011 | USD | 66.72 | 66.8 | 65.992 | 66.1 | 33.05 | -0.69 (-1.03%) | 3,542 |
| 12 May 2011 | USD | 66.05 | 66.98 | 65.84 | 66.79 | 33.395 | +0.522 (+0.79%) | 15,650 |
| 11 May 2011 | USD | 66.99 | 66.99 | 66.07 | 66.268 | 33.134 | -0.612 (-0.92%) | 3,447 |
| 10 May 2011 | USD | 66.55 | 66.88 | 66.55 | 66.88 | 33.44 | +1.004 (+1.52%) | 1,757 |
| 9 May 2011 | USD | 65.67 | 65.876 | 65.63 | 65.876 | 32.938 | -0.124 (-0.19%) | 3,050 |
| 6 May 2011 | USD | 66.38 | 66.44 | 65.97 | 66 | 33 | +0.38 (+0.58%) | 1,864 |
| 5 May 2011 | USD | 65.39 | 66.122 | 65.28 | 65.62 | 32.81 | -0.366 (-0.55%) | 3,213 |
| 4 May 2011 | USD | 66.5 | 66.5 | 65.79 | 65.986 | 32.993 | -0.282 (-0.43%) | 10,536 |
| 3 May 2011 | USD | 66.93 | 67.0114 | 66.1399 | 66.268 | 33.134 | -0.772 (-1.15%) | 25,487 |
| 2 May 2011 | USD | 67.65 | 67.65 | 67.04 | 67.04 | 33.52 | -0.45 (-0.67%) | 1,838 |
| 29 Apr 2011 | USD | 67.33 | 67.52 | 67.2252 | 67.49 | 33.745 | +0.33 (+0.49%) | 4,774 |
| 28 Apr 2011 | USD | 67.12 | 67.42 | 66.99 | 67.16 | 33.58 | -0.02 (-0.03%) | 75,200 |
