2 Followers USX:IVOO - Vanguard S&P Mid-Cap 400 Index Fund ETF Shares Vanguard S&P Mid-Cap 400 Index
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2011 USD 66.52 66.52 64.97 64.97 32.485 -1.519 (-2.28%) 2,218
31 May 2011 USD 66.54 66.58 66.16 66.4892 33.2446 +0.629 (+0.96%) 3,715
30 May 2011 USD 65.8599 65.8599 65.8599 65.8599 32.9299 0.0 (0.0%) 0
27 May 2011 USD 65.79 65.984 65.72 65.8599 32.9299 +0.4 (+0.61%) 2,632
26 May 2011 USD 64.81 65.46 64.81 65.46 32.73 +0.6 (+0.93%) 8,753
25 May 2011 USD 64.4 64.86 64.4 64.86 32.43 +0.33 (+0.51%) 7,549
24 May 2011 USD 64.5 64.53 64.36 64.53 32.265 -0.05 (-0.08%) 9,755
23 May 2011 USD 64.7 64.7914 64.45 64.5801 32.2901 -1.06 (-1.61%) 762
20 May 2011 USD 65.98 65.98 65.5 65.64 32.82 -0.49 (-0.74%) 3,510
19 May 2011 USD 66.38 66.38 65.771 66.13 33.065 +0.11 (+0.17%) 3,219
18 May 2011 USD 65.39 66.02 65.39 66.02 33.01 +0.97 (+1.49%) 2,105
17 May 2011 USD 65.05 65.36 64.7219 65.05 32.525 -0.44 (-0.67%) 19,157
16 May 2011 USD 65.79 66 65.45 65.49 32.745 -0.61 (-0.92%) 6,942
13 May 2011 USD 66.72 66.8 65.992 66.1 33.05 -0.69 (-1.03%) 3,542
12 May 2011 USD 66.05 66.98 65.84 66.79 33.395 +0.522 (+0.79%) 15,650
11 May 2011 USD 66.99 66.99 66.07 66.268 33.134 -0.612 (-0.92%) 3,447
10 May 2011 USD 66.55 66.88 66.55 66.88 33.44 +1.004 (+1.52%) 1,757
9 May 2011 USD 65.67 65.876 65.63 65.876 32.938 -0.124 (-0.19%) 3,050
6 May 2011 USD 66.38 66.44 65.97 66 33 +0.38 (+0.58%) 1,864
5 May 2011 USD 65.39 66.122 65.28 65.62 32.81 -0.366 (-0.55%) 3,213
4 May 2011 USD 66.5 66.5 65.79 65.986 32.993 -0.282 (-0.43%) 10,536
3 May 2011 USD 66.93 67.0114 66.1399 66.268 33.134 -0.772 (-1.15%) 25,487
2 May 2011 USD 67.65 67.65 67.04 67.04 33.52 -0.45 (-0.67%) 1,838
29 Apr 2011 USD 67.33 67.52 67.2252 67.49 33.745 +0.33 (+0.49%) 4,774
28 Apr 2011 USD 67.12 67.42 66.99 67.16 33.58 -0.02 (-0.03%) 75,200
27 Apr 2011 USD 66.87 67.18 66.556 67.18 33.59 +0.45 (+0.67%) 11,685
26 Apr 2011 USD 66.66 66.824 66.66 66.73 33.365 +0.66 (+1.00%) 1,186
25 Apr 2011 USD 66.08 66.16 65.78 66.07 33.035 +0.01 (+0.01%) 7,762
22 Apr 2011 USD 66.0601 66.0601 66.0601 66.0601 33.0301 0.0 (0.0%) 0
21 Apr 2011 USD 65.94 66.08 65.748 66.0601 33.0301 +0.38 (+0.58%) 3,570



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms