2 Followers USX:IVOO - Vanguard S&P Mid-Cap 400 Index Fund ETF Shares Vanguard S&P Mid-Cap 400 Index
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Apr 2011 USD 65.52 65.6908 65.5 65.68 32.84 +1.17 (+1.81%) 2,686
19 Apr 2011 USD 64.45 64.51 64.1768 64.51 32.255 +0.35 (+0.55%) 3,743
18 Apr 2011 USD 64.77 64.77 63.71 64.16 32.08 -1.15 (-1.76%) 4,025
15 Apr 2011 USD 64.76 65.35 64.76 65.31 32.655 +0.56 (+0.87%) 1,400
14 Apr 2011 USD 64.32 64.75 64.32 64.7499 32.3749 +0.28 (+0.43%) 6,079
13 Apr 2011 USD 64.93 64.98 64.4 64.47 32.235 -0.02 (-0.03%) 3,756
12 Apr 2011 USD 64.84 65.03 64.38 64.49 32.245 -0.64 (-0.98%) 5,026
11 Apr 2011 USD 65.74 65.74 65 65.13 32.565 -0.4 (-0.61%) 2,144
8 Apr 2011 USD 66.47 66.47 65.404 65.53 32.765 -0.63 (-0.95%) 1,761
7 Apr 2011 USD 66.47 66.47 65.99 66.16 33.08 -0.35 (-0.53%) 30,099
6 Apr 2011 USD 66.79 66.91 66.23 66.51 33.255 -0.133 (-0.20%) 87,764
5 Apr 2011 USD 66.26 66.7 66.17 66.6428 33.3214 +0.504 (+0.76%) 2,140
4 Apr 2011 USD 66.36 66.36 66.139 66.139 33.0695 +0.029 (+0.04%) 4,823
1 Apr 2011 USD 66.26 66.26 66.1099 66.11 33.055 +0.41 (+0.62%) 1,160
31 Mar 2011 USD 65.29 65.73 65.29 65.6999 32.8499 +0.34 (+0.52%) 4,732
30 Mar 2011 USD 65.07 65.47 65.05 65.36 32.68 +0.63 (+0.97%) 3,528
29 Mar 2011 USD 64.15 64.73 63.97 64.73 32.365 +0.46 (+0.72%) 4,989
28 Mar 2011 USD 64.54 64.66 64.27 64.27 32.135 -0.2 (-0.31%) 11,291
25 Mar 2011 USD 64.04 64.91 63.97 64.47 32.235 +0.57 (+0.89%) 33,266
24 Mar 2011 USD 63.61 63.9 63.06 63.9 31.95 +0.59 (+0.93%) 23,600
23 Mar 2011 USD 63.22 63.54 62.798 63.31 31.655 -0.135 (-0.21%) 62,294
22 Mar 2011 USD 63.82 63.82 63.38 63.4452 31.7226 -0.325 (-0.51%) 3,539
21 Mar 2011 USD 63.48 63.87 63.48 63.7699 31.8849 +1.049 (+1.67%) 24,790
18 Mar 2011 USD 62.85 62.85 62.7207 62.7207 31.3604 +0.402 (+0.64%) 5,680
17 Mar 2011 USD 62.86 62.86 62.319 62.319 31.1595 +0.308 (+0.50%) 959
16 Mar 2011 USD 62.49 62.49 62.01 62.0108 31.0054 -0.709 (-1.13%) 1,676
15 Mar 2011 USD 61.38 62.72 61.11 62.72 31.36 -0.323 (-0.51%) 30,869
14 Mar 2011 USD 62.82 63.1301 62.8199 63.0428 31.5214 -0.297 (-0.47%) 5,057
11 Mar 2011 USD 62.73 63.3399 62.65 63.3399 31.67 +0.39 (+0.62%) 757
10 Mar 2011 USD 63.27 63.2704 62.8556 62.95 31.475 -1.17 (-1.82%) 7,941



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms