| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 66.87 | 67.18 | 66.556 | 67.18 | 33.59 | +0.45 (+0.67%) | 11,685 |
| 26 Apr 2011 | USD | 66.66 | 66.824 | 66.66 | 66.73 | 33.365 | +0.66 (+1.00%) | 1,186 |
| 25 Apr 2011 | USD | 66.08 | 66.16 | 65.78 | 66.07 | 33.035 | +0.01 (+0.01%) | 7,762 |
| 22 Apr 2011 | USD | 66.0601 | 66.0601 | 66.0601 | 66.0601 | 33.0301 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 65.94 | 66.08 | 65.748 | 66.0601 | 33.0301 | +0.38 (+0.58%) | 3,570 |
| 20 Apr 2011 | USD | 65.52 | 65.6908 | 65.5 | 65.68 | 32.84 | +1.17 (+1.81%) | 2,686 |
| 19 Apr 2011 | USD | 64.45 | 64.51 | 64.1768 | 64.51 | 32.255 | +0.35 (+0.55%) | 3,743 |
| 18 Apr 2011 | USD | 64.77 | 64.77 | 63.71 | 64.16 | 32.08 | -1.15 (-1.76%) | 4,025 |
| 15 Apr 2011 | USD | 64.76 | 65.35 | 64.76 | 65.31 | 32.655 | +0.56 (+0.87%) | 1,400 |
| 14 Apr 2011 | USD | 64.32 | 64.75 | 64.32 | 64.7499 | 32.3749 | +0.28 (+0.43%) | 6,079 |
| 13 Apr 2011 | USD | 64.93 | 64.98 | 64.4 | 64.47 | 32.235 | -0.02 (-0.03%) | 3,756 |
| 12 Apr 2011 | USD | 64.84 | 65.03 | 64.38 | 64.49 | 32.245 | -0.64 (-0.98%) | 5,026 |
| 11 Apr 2011 | USD | 65.74 | 65.74 | 65 | 65.13 | 32.565 | -0.4 (-0.61%) | 2,144 |
| 8 Apr 2011 | USD | 66.47 | 66.47 | 65.404 | 65.53 | 32.765 | -0.63 (-0.95%) | 1,761 |
| 7 Apr 2011 | USD | 66.47 | 66.47 | 65.99 | 66.16 | 33.08 | -0.35 (-0.53%) | 30,099 |
| 6 Apr 2011 | USD | 66.79 | 66.91 | 66.23 | 66.51 | 33.255 | -0.133 (-0.20%) | 87,764 |
| 5 Apr 2011 | USD | 66.26 | 66.7 | 66.17 | 66.6428 | 33.3214 | +0.504 (+0.76%) | 2,140 |
| 4 Apr 2011 | USD | 66.36 | 66.36 | 66.139 | 66.139 | 33.0695 | +0.029 (+0.04%) | 4,823 |
| 1 Apr 2011 | USD | 66.26 | 66.26 | 66.1099 | 66.11 | 33.055 | +0.41 (+0.62%) | 1,160 |
| 31 Mar 2011 | USD | 65.29 | 65.73 | 65.29 | 65.6999 | 32.8499 | +0.34 (+0.52%) | 4,732 |
| 30 Mar 2011 | USD | 65.07 | 65.47 | 65.05 | 65.36 | 32.68 | +0.63 (+0.97%) | 3,528 |
| 29 Mar 2011 | USD | 64.15 | 64.73 | 63.97 | 64.73 | 32.365 | +0.46 (+0.72%) | 4,989 |
| 28 Mar 2011 | USD | 64.54 | 64.66 | 64.27 | 64.27 | 32.135 | -0.2 (-0.31%) | 11,291 |
| 25 Mar 2011 | USD | 64.04 | 64.91 | 63.97 | 64.47 | 32.235 | +0.57 (+0.89%) | 33,266 |
| 24 Mar 2011 | USD | 63.61 | 63.9 | 63.06 | 63.9 | 31.95 | +0.59 (+0.93%) | 23,600 |
| 23 Mar 2011 | USD | 63.22 | 63.54 | 62.798 | 63.31 | 31.655 | -0.135 (-0.21%) | 62,294 |
| 22 Mar 2011 | USD | 63.82 | 63.82 | 63.38 | 63.4452 | 31.7226 | -0.325 (-0.51%) | 3,539 |
| 21 Mar 2011 | USD | 63.48 | 63.87 | 63.48 | 63.7699 | 31.8849 | +1.049 (+1.67%) | 24,790 |
| 18 Mar 2011 | USD | 62.85 | 62.85 | 62.7207 | 62.7207 | 31.3604 | +0.402 (+0.64%) | 5,680 |
| 17 Mar 2011 | USD | 62.86 | 62.86 | 62.319 | 62.319 | 31.1595 | +0.308 (+0.50%) | 959 |
