| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 62.49 | 62.49 | 62.01 | 62.0108 | 31.0054 | -0.709 (-1.13%) | 1,676 |
| 15 Mar 2011 | USD | 61.38 | 62.72 | 61.11 | 62.72 | 31.36 | -0.323 (-0.51%) | 30,869 |
| 14 Mar 2011 | USD | 62.82 | 63.1301 | 62.8199 | 63.0428 | 31.5214 | -0.297 (-0.47%) | 5,057 |
| 11 Mar 2011 | USD | 62.73 | 63.3399 | 62.65 | 63.3399 | 31.67 | +0.39 (+0.62%) | 757 |
| 10 Mar 2011 | USD | 63.27 | 63.2704 | 62.8556 | 62.95 | 31.475 | -1.17 (-1.82%) | 7,941 |
| 9 Mar 2011 | USD | 64.24 | 64.24 | 63.94 | 64.12 | 32.06 | -0.13 (-0.20%) | 400 |
| 8 Mar 2011 | USD | 64.42 | 64.42 | 64.25 | 64.25 | 32.125 | +0.78 (+1.23%) | 737 |
| 7 Mar 2011 | USD | 64.93 | 64.93 | 63.15 | 63.47 | 31.735 | -0.5 (-0.78%) | 9,662 |
| 4 Mar 2011 | USD | 64.31 | 64.31 | 63.94 | 63.97 | 31.985 | -0.81 (-1.25%) | 2,273 |
| 3 Mar 2011 | USD | 63.96 | 64.7799 | 63.96 | 64.7799 | 32.3899 | +1.4 (+2.21%) | 2,139 |
| 2 Mar 2011 | USD | 63.36 | 63.66 | 63.14 | 63.38 | 31.69 | +0.44 (+0.70%) | 7,994 |
| 1 Mar 2011 | USD | 64.017 | 64.017 | 62.918 | 62.9399 | 31.47 | -1.04 (-1.63%) | 1,766 |
| 28 Feb 2011 | USD | 64.35 | 64.37 | 63.94 | 63.9799 | 31.99 | +0.24 (+0.38%) | 1,743 |
| 25 Feb 2011 | USD | 63.28 | 63.77 | 63.28 | 63.74 | 31.87 | +0.84 (+1.34%) | 2,518 |
| 24 Feb 2011 | USD | 62.75 | 63.12 | 62.75 | 62.9 | 31.45 | +0.15 (+0.24%) | 565 |
| 23 Feb 2011 | USD | 63.61 | 63.62 | 62.7499 | 62.7499 | 31.3749 | -0.8 (-1.26%) | 13,145 |
| 22 Feb 2011 | USD | 64.49 | 64.55 | 63.5501 | 63.5501 | 31.7751 | -1.57 (-2.41%) | 39,035 |
| 21 Feb 2011 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 32.56 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 65.23 | 65.24 | 64.9599 | 65.12 | 32.56 | -0.1 (-0.15%) | 16,687 |
| 17 Feb 2011 | USD | 64.71 | 65.22 | 64.71 | 65.22 | 32.61 | +0.43 (+0.66%) | 7,309 |
| 16 Feb 2011 | USD | 64.66 | 64.79 | 64.66 | 64.79 | 32.395 | +0.438 (+0.68%) | 3,170 |
| 15 Feb 2011 | USD | 64.42 | 64.4801 | 64.266 | 64.3519 | 32.176 | -0.218 (-0.34%) | 12,660 |
| 14 Feb 2011 | USD | 64.41 | 64.57 | 64.39 | 64.57 | 32.285 | +0.24 (+0.37%) | 22,675 |
| 11 Feb 2011 | USD | 63.5 | 64.33 | 63.5 | 64.33 | 32.165 | +0.64 (+1.00%) | 25,684 |
| 10 Feb 2011 | USD | 63.08 | 63.69 | 63.07 | 63.69 | 31.845 | +0.43 (+0.68%) | 25,172 |
| 9 Feb 2011 | USD | 63.5792 | 63.5792 | 63.26 | 63.26 | 31.63 | -0.23 (-0.36%) | 1,227 |
| 8 Feb 2011 | USD | 63.26 | 63.49 | 63.06 | 63.49 | 31.745 | +0.19 (+0.30%) | 5,888 |
| 7 Feb 2011 | USD | 62.93 | 63.3 | 62.93 | 63.3 | 31.65 | +0.69 (+1.10%) | 8,387 |
| 4 Feb 2011 | USD | 62.34 | 62.61 | 62.34 | 62.61 | 31.305 | +0.28 (+0.45%) | 993 |
| 3 Feb 2011 | USD | 62.08 | 62.34 | 62.01 | 62.33 | 31.165 | +0.08 (+0.13%) | 8,637 |
