2 Followers USX:IVOO - Vanguard S&P Mid-Cap 400 Index Fund ETF Shares Vanguard S&P Mid-Cap 400 Index
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Mar 2011 USD 64.24 64.24 63.94 64.12 32.06 -0.13 (-0.20%) 400
8 Mar 2011 USD 64.42 64.42 64.25 64.25 32.125 +0.78 (+1.23%) 737
7 Mar 2011 USD 64.93 64.93 63.15 63.47 31.735 -0.5 (-0.78%) 9,662
4 Mar 2011 USD 64.31 64.31 63.94 63.97 31.985 -0.81 (-1.25%) 2,273
3 Mar 2011 USD 63.96 64.7799 63.96 64.7799 32.3899 +1.4 (+2.21%) 2,139
2 Mar 2011 USD 63.36 63.66 63.14 63.38 31.69 +0.44 (+0.70%) 7,994
1 Mar 2011 USD 64.017 64.017 62.918 62.9399 31.47 -1.04 (-1.63%) 1,766
28 Feb 2011 USD 64.35 64.37 63.94 63.9799 31.99 +0.24 (+0.38%) 1,743
25 Feb 2011 USD 63.28 63.77 63.28 63.74 31.87 +0.84 (+1.34%) 2,518
24 Feb 2011 USD 62.75 63.12 62.75 62.9 31.45 +0.15 (+0.24%) 565
23 Feb 2011 USD 63.61 63.62 62.7499 62.7499 31.3749 -0.8 (-1.26%) 13,145
22 Feb 2011 USD 64.49 64.55 63.5501 63.5501 31.7751 -1.57 (-2.41%) 39,035
21 Feb 2011 USD 65.12 65.12 65.12 65.12 32.56 0.0 (0.0%) 0
18 Feb 2011 USD 65.23 65.24 64.9599 65.12 32.56 -0.1 (-0.15%) 16,687
17 Feb 2011 USD 64.71 65.22 64.71 65.22 32.61 +0.43 (+0.66%) 7,309
16 Feb 2011 USD 64.66 64.79 64.66 64.79 32.395 +0.438 (+0.68%) 3,170
15 Feb 2011 USD 64.42 64.4801 64.266 64.3519 32.176 -0.218 (-0.34%) 12,660
14 Feb 2011 USD 64.41 64.57 64.39 64.57 32.285 +0.24 (+0.37%) 22,675
11 Feb 2011 USD 63.5 64.33 63.5 64.33 32.165 +0.64 (+1.00%) 25,684
10 Feb 2011 USD 63.08 63.69 63.07 63.69 31.845 +0.43 (+0.68%) 25,172
9 Feb 2011 USD 63.5792 63.5792 63.26 63.26 31.63 -0.23 (-0.36%) 1,227
8 Feb 2011 USD 63.26 63.49 63.06 63.49 31.745 +0.19 (+0.30%) 5,888
7 Feb 2011 USD 62.93 63.3 62.93 63.3 31.65 +0.69 (+1.10%) 8,387
4 Feb 2011 USD 62.34 62.61 62.34 62.61 31.305 +0.28 (+0.45%) 993
3 Feb 2011 USD 62.08 62.34 62.01 62.33 31.165 +0.08 (+0.13%) 8,637
2 Feb 2011 USD 62.27 62.27 62.23 62.25 31.125 -0.014 (-0.02%) 9,300
1 Feb 2011 USD 61.9 62.27 61.76 62.2642 31.1321 +0.964 (+1.57%) 4,660
31 Jan 2011 USD 61.06 61.31 61.06 61.3 30.65 +0.48 (+0.79%) 2,605
28 Jan 2011 USD 62.02 62.02 60.82 60.82 30.41 -1.19 (-1.92%) 2,579
27 Jan 2011 USD 61.65 62.08 61.65 62.01 31.005 +0.466 (+0.76%) 16,763



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms