| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 62.27 | 62.27 | 62.23 | 62.25 | 31.125 | -0.014 (-0.02%) | 9,300 |
| 1 Feb 2011 | USD | 61.9 | 62.27 | 61.76 | 62.2642 | 31.1321 | +0.964 (+1.57%) | 4,660 |
| 31 Jan 2011 | USD | 61.06 | 61.31 | 61.06 | 61.3 | 30.65 | +0.48 (+0.79%) | 2,605 |
| 28 Jan 2011 | USD | 62.02 | 62.02 | 60.82 | 60.82 | 30.41 | -1.19 (-1.92%) | 2,579 |
| 27 Jan 2011 | USD | 61.65 | 62.08 | 61.65 | 62.01 | 31.005 | +0.466 (+0.76%) | 16,763 |
| 26 Jan 2011 | USD | 61.39 | 61.78 | 61.17 | 61.544 | 30.772 | +0.664 (+1.09%) | 24,880 |
| 25 Jan 2011 | USD | 60.92 | 60.92 | 60.88 | 60.88 | 30.44 | -0.232 (-0.38%) | 3,000 |
| 24 Jan 2011 | USD | 60.6799 | 61.112 | 60.6799 | 61.112 | 30.556 | +0.412 (+0.68%) | 574 |
| 21 Jan 2011 | USD | 60.97 | 60.97 | 60.7 | 60.7 | 30.35 | -0.13 (-0.21%) | 1,531 |
| 20 Jan 2011 | USD | 61.12 | 61.12 | 60.83 | 60.83 | 30.415 | -0.31 (-0.51%) | 731 |
| 19 Jan 2011 | USD | 61.63 | 61.63 | 61.14 | 61.14 | 30.57 | -0.576 (-0.93%) | 730 |
| 18 Jan 2011 | USD | 61.59 | 61.7276 | 61.59 | 61.7162 | 30.8581 | +0.158 (+0.26%) | 2,129 |
| 17 Jan 2011 | USD | 61.5578 | 61.5578 | 61.5578 | 61.5578 | 30.7789 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 61.2 | 61.5578 | 61.2 | 61.5578 | 30.7789 | +0.247 (+0.40%) | 400 |
| 13 Jan 2011 | USD | 61.29 | 61.3108 | 61.1281 | 61.3108 | 30.6554 | +0.051 (+0.08%) | 9,562 |
| 12 Jan 2011 | USD | 61.33 | 61.33 | 61.16 | 61.2599 | 30.63 | +0.47 (+0.77%) | 5,419 |
| 11 Jan 2011 | USD | 61.01 | 61.0495 | 60.65 | 60.79 | 30.395 | +0.07 (+0.12%) | 3,708 |
| 10 Jan 2011 | USD | 60.04 | 60.7505 | 59.6801 | 60.72 | 30.36 | +0.492 (+0.82%) | 32,088 |
| 7 Jan 2011 | USD | 60.76 | 60.76 | 59.94 | 60.228 | 30.114 | -0.242 (-0.40%) | 6,060 |
| 6 Jan 2011 | USD | 60.5156 | 60.81 | 60.47 | 60.47 | 30.235 | -0.159 (-0.26%) | 4,151 |
| 5 Jan 2011 | USD | 60.17 | 60.629 | 60.17 | 60.629 | 30.3145 | +0.429 (+0.71%) | 8,525 |
| 4 Jan 2011 | USD | 61 | 61 | 59.95 | 60.2 | 30.1 | -1 (-1.63%) | 17,439 |
| 3 Jan 2011 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 30.6 | +0.75 (+1.24%) | 2,400 |
| 31 Dec 2010 | USD | 60.48 | 60.48 | 60.43 | 60.45 | 30.225 | -0.05 (-0.08%) | 1,256 |
| 30 Dec 2010 | USD | 60.59 | 60.63 | 60.5 | 60.5 | 30.25 | +0 (+0.0%) | 821 |
| 29 Dec 2010 | USD | 60.39 | 60.5 | 60.39 | 60.4999 | 30.2499 | +0.21 (+0.35%) | 16,292 |
| 28 Dec 2010 | USD | 60.18 | 60.29 | 60.18 | 60.29 | 30.145 | -0.069 (-0.11%) | 780 |
| 27 Dec 2010 | USD | 60.06 | 60.41 | 59.91 | 60.359 | 30.1795 | -0.181 (-0.30%) | 3,300 |
| 24 Dec 2010 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 30.27 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 60.65 | 60.7 | 60.45 | 60.54 | 30.27 | -0.06 (-0.10%) | 11,746 |
