| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 60.54 | 60.74 | 60.48 | 60.6 | 30.3 | +0.14 (+0.23%) | 4,250 |
| 21 Dec 2010 | USD | 60.3 | 60.46 | 60.278 | 60.46 | 30.23 | +0.43 (+0.72%) | 14,635 |
| 20 Dec 2010 | USD | 60.08 | 60.08 | 59.95 | 60.03 | 30.015 | +0.04 (+0.07%) | 25,985 |
| 17 Dec 2010 | USD | 60.1 | 60.15 | 59.9799 | 59.9899 | 29.9949 | +0.24 (+0.40%) | 12,692 |
| 16 Dec 2010 | USD | 59.69 | 59.76 | 59.6 | 59.75 | 29.875 | +0.478 (+0.81%) | 10,013 |
| 15 Dec 2010 | USD | 59.52 | 59.53 | 59.272 | 59.272 | 29.636 | -0.168 (-0.28%) | 1,020 |
| 14 Dec 2010 | USD | 59.74 | 59.74 | 59.44 | 59.44 | 29.72 | -0.02 (-0.03%) | 1,600 |
| 13 Dec 2010 | USD | 59.81 | 59.83 | 59.46 | 59.46 | 29.73 | -0.19 (-0.32%) | 10,776 |
| 10 Dec 2010 | USD | 59.25 | 59.72 | 59.18 | 59.65 | 29.825 | +0.63 (+1.07%) | 8,076 |
| 9 Dec 2010 | USD | 59.71 | 59.71 | 59 | 59.02 | 29.51 | +0.15 (+0.25%) | 27,379 |
| 8 Dec 2010 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 29.435 | -0.42 (-0.71%) | 113 |
| 7 Dec 2010 | USD | 59.22 | 59.29 | 59.22 | 59.29 | 29.645 | +0.513 (+0.87%) | 1,525 |
| 6 Dec 2010 | USD | 58.76 | 58.78 | 58.7199 | 58.777 | 29.3885 | -0.123 (-0.21%) | 1,884 |
| 3 Dec 2010 | USD | 58.4 | 58.91 | 58.4 | 58.9 | 29.45 | +0.43 (+0.74%) | 22,364 |
| 2 Dec 2010 | USD | 57.83 | 58.47 | 57.83 | 58.47 | 29.235 | +1.91 (+3.38%) | 1,814 |
| 1 Dec 2010 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 28.28 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 56.37 | 56.84 | 56.34 | 56.56 | 28.28 | +0.14 (+0.25%) | 900 |
| 29 Nov 2010 | USD | 56.84 | 56.84 | 56.42 | 56.42 | 28.21 | -0.65 (-1.14%) | 1,476 |
| 26 Nov 2010 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 28.535 | +0.31 (+0.55%) | 100 |
| 25 Nov 2010 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 28.38 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 56.54 | 56.84 | 56.54 | 56.76 | 28.38 | +0.04 (+0.07%) | 800 |
| 23 Nov 2010 | USD | 56.7199 | 56.7199 | 56.7199 | 56.7199 | 28.36 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 56.08 | 56.7199 | 56.08 | 56.7199 | 28.36 | +1.27 (+2.29%) | 961 |
| 19 Nov 2010 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 27.725 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 27.725 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 55.42 | 55.5199 | 55.42 | 55.45 | 27.725 | +0.44 (+0.80%) | 3,634 |
| 16 Nov 2010 | USD | 55.65 | 55.65 | 55.01 | 55.01 | 27.505 | -1.51 (-2.67%) | 2,500 |
| 15 Nov 2010 | USD | 56.52 | 56.52 | 56.5199 | 56.5199 | 28.2599 | +0.13 (+0.23%) | 828 |
| 12 Nov 2010 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 28.195 | -0.39 (-0.69%) | 275 |
| 11 Nov 2010 | USD | 56.86 | 56.86 | 56.7799 | 56.7799 | 28.3899 | -0 (0.0%) | 570 |
