| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 26.54 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 26.54 | -0.14 (-0.26%) | 170 |
| 6 Oct 2010 | USD | 53.21 | 53.22 | 53.21 | 53.22 | 26.61 | -0.29 (-0.54%) | 621 |
| 5 Oct 2010 | USD | 53.22 | 53.51 | 53.14 | 53.51 | 26.755 | +0.11 (+0.21%) | 600 |
| 4 Oct 2010 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 26.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 53.48 | 53.48 | 53.4 | 53.4 | 26.7 | -0.1 (-0.19%) | 400 |
| 30 Sep 2010 | USD | 53.29 | 53.73 | 53.29 | 53.5 | 26.75 | +0.432 (+0.81%) | 2,150 |
| 29 Sep 2010 | USD | 53.09 | 53.2 | 53.068 | 53.068 | 26.534 | +0.248 (+0.47%) | 2,200 |
| 28 Sep 2010 | USD | 52.82 | 52.98 | 52.79 | 52.82 | 26.41 | +0.26 (+0.49%) | 2,200 |
| 27 Sep 2010 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 26.28 | +0.03 (+0.06%) | 100 |
| 24 Sep 2010 | USD | 52.01 | 52.53 | 52.01 | 52.53 | 26.265 | +0.47 (+0.90%) | 800 |
| 23 Sep 2010 | USD | 52.05 | 52.06 | 52.05 | 52.06 | 26.03 | -0.18 (-0.34%) | 1,200 |
| 22 Sep 2010 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 26.12 | -0.06 (-0.11%) | 200 |
| 21 Sep 2010 | USD | 52.39 | 52.44 | 52.3 | 52.3 | 26.15 | +0.096 (+0.18%) | 800 |
| 20 Sep 2010 | USD | 51.8 | 52.24 | 51.8 | 52.2044 | 26.1022 | +0.584 (+1.13%) | 775 |
| 17 Sep 2010 | USD | 51.74 | 51.74 | 51.62 | 51.62 | 25.81 | +0.05 (+0.10%) | 2,400 |
| 16 Sep 2010 | USD | 51.62 | 51.63 | 51.43 | 51.57 | 25.785 | +0.37 (+0.72%) | 5,234 |
| 15 Sep 2010 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 25.6 | -0.36 (-0.70%) | 100 |
| 14 Sep 2010 | USD | 51.37 | 51.6 | 51.37 | 51.56 | 25.78 | +1 (+1.98%) | 2,300 |
| 13 Sep 2010 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 25.28 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 25.28 | +0.16 (+0.32%) | 100 |
| 9 Sep 2010 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 25.2 | 0.0 (0.0%) | 100 |
