| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 99.26 | 99.37 | 97.9 | 98.07 | 98.07 | -1.64 (-1.64%) | 37,700 |
| 11 Apr 2024 | USD | 100.02 | 100.02 | 99.08 | 99.71 | 99.71 | +0.06 (+0.06%) | 24,700 |
| 10 Apr 2024 | USD | 99.88 | 100.44 | 99.26 | 99.65 | 99.65 | -2.02 (-1.99%) | 50,900 |
| 9 Apr 2024 | USD | 101.78 | 102.04 | 100.9 | 101.67 | 101.67 | +0.12 (+0.12%) | 32,300 |
| 8 Apr 2024 | USD | 101.61 | 101.83 | 101.34 | 101.55 | 101.55 | +0.42 (+0.42%) | 28,900 |
| 5 Apr 2024 | USD | 100.29 | 101.34 | 100.29 | 101.13 | 101.13 | +0.87 (+0.87%) | 32,900 |
| 4 Apr 2024 | USD | 102.11 | 102.25 | 100.11 | 100.26 | 100.26 | -1.16 (-1.14%) | 53,300 |
| 3 Apr 2024 | USD | 100.75 | 101.54 | 100.68 | 101.42 | 101.42 | +0.48 (+0.48%) | 50,800 |
| 2 Apr 2024 | USD | 101.66 | 101.66 | 100.6 | 100.94 | 100.94 | -1.38 (-1.35%) | 51,100 |
| 1 Apr 2024 | USD | 103.25 | 103.25 | 102.27 | 102.32 | 102.32 | -0.69 (-0.67%) | 53,200 |
| 28 Mar 2024 | USD | 102.78 | 103.42 | 102.78 | 103.01 | 103.01 | +0.31 (+0.30%) | 78,700 |
| 27 Mar 2024 | USD | 101.59 | 102.7 | 101.58 | 102.7 | 102.7 | +1.72 (+1.70%) | 96,600 |
| 26 Mar 2024 | USD | 101.48 | 101.61 | 100.92 | 100.98 | 100.98 | -0.09 (-0.09%) | 49,100 |
| 25 Mar 2024 | USD | 101.14 | 101.61 | 101.07 | 101.07 | 101.07 | +0.01 (+0.01%) | 61,800 |
| 22 Mar 2024 | USD | 101.98 | 101.98 | 101.02 | 101.06 | 101.06 | -0.99 (-0.97%) | 48,500 |
| 21 Mar 2024 | USD | 101.46 | 102.24 | 101.46 | 102.05 | 102.05 | +1.2 (+1.19%) | 43,200 |
| 20 Mar 2024 | USD | 99.49 | 101.16 | 99.42 | 100.85 | 100.85 | +1.24 (+1.24%) | 109,900 |
| 19 Mar 2024 | USD | 98.55 | 99.68 | 98.55 | 99.61 | 99.61 | +0.7 (+0.71%) | 50,400 |
| 18 Mar 2024 | USD | 99.36 | 99.36 | 98.88 | 98.91 | 98.91 | -0.17 (-0.17%) | 27,800 |
| 15 Mar 2024 | USD | 99.03 | 99.59 | 98.93 | 99.08 | 99.08 | -0.22 (-0.22%) | 54,000 |
| 14 Mar 2024 | USD | 100.37 | 100.52 | 98.47 | 99.3 | 99.3 | -1.06 (-1.06%) | 53,000 |
| 13 Mar 2024 | USD | 100.04 | 100.68 | 100.04 | 100.36 | 100.36 | +0.35 (+0.35%) | 44,900 |
| 12 Mar 2024 | USD | 99.71 | 100.22 | 99.25 | 100.01 | 100.01 | +0.47 (+0.47%) | 46,800 |
| 11 Mar 2024 | USD | 99.71 | 99.91 | 98.96 | 99.54 | 99.54 | -0.36 (-0.36%) | 85,500 |
| 8 Mar 2024 | USD | 101.01 | 101.37 | 99.75 | 99.9 | 99.9 | -0.61 (-0.61%) | 41,600 |
| 7 Mar 2024 | USD | 100.09 | 100.57 | 100 | 100.51 | 100.51 | +1.05 (+1.06%) | 46,600 |
| 6 Mar 2024 | USD | 99.7 | 99.83 | 99.15 | 99.46 | 99.46 | +0.6 (+0.61%) | 56,600 |
| 5 Mar 2024 | USD | 98.7 | 99.33 | 98.47 | 98.86 | 98.86 | -0.25 (-0.25%) | 59,300 |
| 4 Mar 2024 | USD | 99.35 | 99.67 | 99.09 | 99.11 | 99.11 | +0.61 (+0.62%) | 95,400 |
| 1 Mar 2024 | USD | 97.94 | 98.55 | 97.54 | 98.5 | 98.5 | +0.78 (+0.80%) | 61,400 |
