| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 97.73 | 98 | 97.22 | 97.72 | 97.72 | +0.72 (+0.74%) | 49,200 |
| 28 Feb 2024 | USD | 96.54 | 97.27 | 96.3 | 97 | 97 | 0.0 (0.0%) | 33,500 |
| 27 Feb 2024 | USD | 96.98 | 97.07 | 96.72 | 97 | 97 | +0.41 (+0.42%) | 39,500 |
| 26 Feb 2024 | USD | 96.58 | 97 | 96.3 | 96.59 | 96.59 | -0.11 (-0.11%) | 55,400 |
| 23 Feb 2024 | USD | 96.52 | 96.97 | 96.36 | 96.7 | 96.7 | +0.16 (+0.17%) | 40,100 |
| 22 Feb 2024 | USD | 95.73 | 96.63 | 95.68 | 96.54 | 96.54 | +1.39 (+1.46%) | 35,400 |
| 21 Feb 2024 | USD | 94.77 | 95.16 | 94.49 | 95.15 | 95.15 | +0.18 (+0.19%) | 31,100 |
| 20 Feb 2024 | USD | 94.94 | 95.07 | 94.54 | 94.97 | 94.97 | -0.71 (-0.74%) | 38,500 |
| 16 Feb 2024 | USD | 96.13 | 96.65 | 95.68 | 95.68 | 95.68 | -0.89 (-0.92%) | 31,600 |
| 15 Feb 2024 | USD | 95.53 | 96.6 | 95.49 | 96.57 | 96.57 | +1.71 (+1.80%) | 31,000 |
| 14 Feb 2024 | USD | 94.26 | 95 | 93.77 | 94.86 | 94.86 | +1.35 (+1.44%) | 31,600 |
| 13 Feb 2024 | USD | 93.69 | 94.3 | 92.8 | 93.51 | 93.51 | -2.33 (-2.43%) | 75,500 |
| 12 Feb 2024 | USD | 95.02 | 96.15 | 95.02 | 95.84 | 95.84 | +0.89 (+0.94%) | 39,900 |
| 9 Feb 2024 | USD | 94.41 | 94.96 | 94.17 | 94.95 | 94.95 | +0.74 (+0.79%) | 43,100 |
| 8 Feb 2024 | USD | 93.35 | 94.26 | 93.35 | 94.21 | 94.21 | +0.85 (+0.91%) | 46,100 |
| 7 Feb 2024 | USD | 93.25 | 93.77 | 92.65 | 93.36 | 93.36 | +0.45 (+0.48%) | 59,500 |
| 6 Feb 2024 | USD | 92.51 | 93.01 | 92.39 | 92.91 | 92.91 | +0.44 (+0.48%) | 42,800 |
| 5 Feb 2024 | USD | 92.8 | 92.84 | 91.75 | 92.47 | 92.47 | -1.02 (-1.09%) | 79,700 |
| 2 Feb 2024 | USD | 92.81 | 93.88 | 92.44 | 93.49 | 93.49 | +0.02 (+0.02%) | 55,200 |
| 1 Feb 2024 | USD | 92.81 | 93.57 | 91.83 | 93.47 | 93.47 | +1.12 (+1.21%) | 67,500 |
| 31 Jan 2024 | USD | 93.76 | 94.25 | 92.32 | 92.35 | 92.35 | -1.7 (-1.81%) | 129,300 |
| 30 Jan 2024 | USD | 93.93 | 94.32 | 93.75 | 94.05 | 94.05 | -0.15 (-0.16%) | 78,600 |
| 29 Jan 2024 | USD | 93.43 | 94.26 | 93.15 | 94.2 | 94.2 | +0.89 (+0.95%) | 109,100 |
| 26 Jan 2024 | USD | 93.48 | 93.84 | 93.2 | 93.31 | 93.31 | +0.03 (+0.03%) | 100,500 |
| 25 Jan 2024 | USD | 93.5 | 93.77 | 92.74 | 93.28 | 93.28 | +0.61 (+0.66%) | 267,000 |
| 24 Jan 2024 | USD | 94.03 | 94.09 | 92.65 | 92.67 | 92.67 | -0.64 (-0.69%) | 59,000 |
| 23 Jan 2024 | USD | 94.08 | 94.35 | 93 | 93.31 | 93.31 | -0.32 (-0.34%) | 67,200 |
| 22 Jan 2024 | USD | 93.16 | 93.81 | 93.03 | 93.63 | 93.63 | +1.05 (+1.13%) | 60,100 |
| 19 Jan 2024 | USD | 92 | 92.66 | 91.37 | 92.58 | 92.58 | +0.89 (+0.97%) | 54,800 |
| 18 Jan 2024 | USD | 91.42 | 91.69 | 90.73 | 91.69 | 91.69 | +0.79 (+0.87%) | 48,500 |
