Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 91.42 | 91.69 | 90.73 | 91.69 | 91.69 | +0.79 (+0.87%) | 48,500 |
17 Jan 2024 | USD | 90.66 | 91.1 | 90.38 | 90.9 | 90.9 | -0.71 (-0.78%) | 51,600 |
16 Jan 2024 | USD | 91.5 | 91.83 | 91.09 | 91.61 | 91.61 | -0.54 (-0.59%) | 89,300 |
12 Jan 2024 | USD | 93 | 93.32 | 91.93 | 92.15 | 92.15 | -0.13 (-0.14%) | 63,500 |
11 Jan 2024 | USD | 92.27 | 92.36 | 91.34 | 92.28 | 92.28 | -0.18 (-0.19%) | 61,600 |
10 Jan 2024 | USD | 92.25 | 92.55 | 91.85 | 92.46 | 92.46 | +0.23 (+0.25%) | 47,100 |
9 Jan 2024 | USD | 91.99 | 92.52 | 91.76 | 92.23 | 92.23 | -0.64 (-0.69%) | 122,900 |
8 Jan 2024 | USD | 91.48 | 92.87 | 91.3 | 92.87 | 92.87 | +1.25 (+1.36%) | 79,800 |
5 Jan 2024 | USD | 91.02 | 92.23 | 90.72 | 91.62 | 91.62 | +0.27 (+0.30%) | 56,500 |
4 Jan 2024 | USD | 91.43 | 91.89 | 91.32 | 91.35 | 91.35 | -0.16 (-0.17%) | 102,400 |
3 Jan 2024 | USD | 92.71 | 92.71 | 91.48 | 91.51 | 91.51 | -2.14 (-2.29%) | 86,300 |
2 Jan 2024 | USD | 93.45 | 94.17 | 93.17 | 93.65 | 93.65 | -0.32 (-0.34%) | 60,600 |
29 Dec 2023 | USD | 94.61 | 94.8 | 93.97 | 93.97 | 93.97 | -0.86 (-0.91%) | 92,100 |
28 Dec 2023 | USD | 94.63 | 95.03 | 94.51 | 94.83 | 94.83 | -0.03 (-0.03%) | 70,600 |
27 Dec 2023 | USD | 94.96 | 95.13 | 94.56 | 94.86 | 94.86 | -0.02 (-0.02%) | 84,900 |
26 Dec 2023 | USD | 94.39 | 95.13 | 94.21 | 94.88 | 94.88 | +0.75 (+0.80%) | 57,800 |
22 Dec 2023 | USD | 94.13 | 94.56 | 93.76 | 94.13 | 94.13 | +0.42 (+0.45%) | 58,900 |
21 Dec 2023 | USD | 93.34 | 93.8 | 92.9 | 93.71 | 93.71 | +1.19 (+1.29%) | 56,900 |
20 Dec 2023 | USD | 93.87 | 94.48 | 92.5 | 92.52 | 92.52 | -1.92 (-2.03%) | 107,100 |
19 Dec 2023 | USD | 93.76 | 94.5 | 93.55 | 94.44 | 94.44 | +1.26 (+1.35%) | 41,500 |
18 Dec 2023 | USD | 93.65 | 93.65 | 93.08 | 93.18 | 93.18 | +0.09 (+0.10%) | 67,300 |
15 Dec 2023 | USD | 94.04 | 94.04 | 92.86 | 93.09 | 93.09 | -0.91 (-0.97%) | 115,100 |
14 Dec 2023 | USD | 92.93 | 94.22 | 92.93 | 94 | 94 | +2.21 (+2.41%) | 81,800 |
13 Dec 2023 | USD | 89.47 | 91.79 | 89.1 | 91.79 | 91.79 | +2.29 (+2.56%) | 73,800 |
12 Dec 2023 | USD | 89.58 | 89.85 | 89.16 | 89.5 | 89.5 | -0.13 (-0.15%) | 58,700 |
11 Dec 2023 | USD | 89.14 | 89.76 | 89 | 89.63 | 89.63 | +0.48 (+0.54%) | 50,000 |
8 Dec 2023 | USD | 88.77 | 89.53 | 88.62 | 89.15 | 89.15 | +0.39 (+0.44%) | 53,400 |
7 Dec 2023 | USD | 88.39 | 88.82 | 88.21 | 88.76 | 88.76 | +0.49 (+0.56%) | 78,000 |
6 Dec 2023 | USD | 89.07 | 89.75 | 88.27 | 88.27 | 88.27 | -0.19 (-0.21%) | 164,600 |
5 Dec 2023 | USD | 89.25 | 89.25 | 88.3 | 88.46 | 88.46 | -1.15 (-1.28%) | 95,700 |