Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 87.9 | 88.2575 | 87.9 | 88.2575 | 88.2575 | +1.008 (+1.15%) | 7,901 |
3 May 2024 | USD | 87.54 | 87.86 | 87.04 | 87.25 | 87.25 | +0.81 (+0.94%) | 10,600 |
2 May 2024 | USD | 86.24 | 86.57 | 85.53 | 86.44 | 86.44 | +1.08 (+1.27%) | 11,100 |
1 May 2024 | USD | 85.33 | 86.73 | 85.25 | 85.36 | 85.36 | +0.07 (+0.08%) | 10,200 |
30 Apr 2024 | USD | 86.06 | 86.23 | 85.29 | 85.29 | 85.29 | -1.32 (-1.52%) | 6,800 |
29 Apr 2024 | USD | 86.35 | 86.86 | 86.35 | 86.61 | 86.61 | +0.46 (+0.53%) | 13,400 |
26 Apr 2024 | USD | 86.36 | 86.4 | 86.13 | 86.15 | 86.15 | +0.25 (+0.29%) | 15,000 |
25 Apr 2024 | USD | 85.72 | 86.06 | 85.37 | 85.9 | 85.9 | -0.53 (-0.61%) | 9,200 |
24 Apr 2024 | USD | 86.14 | 86.43 | 85.89 | 86.43 | 86.43 | +0.09 (+0.10%) | 8,000 |
23 Apr 2024 | USD | 85.55 | 86.65 | 85.55 | 86.34 | 86.34 | +0.8 (+0.94%) | 9,600 |
22 Apr 2024 | USD | 85.08 | 86.01 | 85.06 | 85.54 | 85.54 | +0.79 (+0.93%) | 11,700 |
19 Apr 2024 | USD | 83.79 | 84.75 | 83.79 | 84.75 | 84.75 | +0.81 (+0.96%) | 9,500 |
18 Apr 2024 | USD | 84.15 | 84.66 | 83.84 | 83.94 | 83.94 | -0.06 (-0.07%) | 12,700 |
17 Apr 2024 | USD | 84.89 | 84.9 | 83.93 | 84 | 84 | -0.51 (-0.60%) | 15,900 |
16 Apr 2024 | USD | 84.62 | 84.87 | 83.98 | 84.51 | 84.51 | -0.49 (-0.58%) | 16,200 |
15 Apr 2024 | USD | 86.39 | 86.77 | 84.74 | 85 | 85 | -0.86 (-1.00%) | 10,200 |
12 Apr 2024 | USD | 86.9 | 86.9 | 85.73 | 85.86 | 85.86 | -1.43 (-1.64%) | 14,800 |
11 Apr 2024 | USD | 87.59 | 87.59 | 86.72 | 87.29 | 87.29 | -0.05 (-0.06%) | 11,400 |
10 Apr 2024 | USD | 87.62 | 87.94 | 86.85 | 87.34 | 87.34 | -2.13 (-2.38%) | 21,200 |
9 Apr 2024 | USD | 89.22 | 89.48 | 88.89 | 89.47 | 89.47 | +0.4 (+0.45%) | 15,200 |
8 Apr 2024 | USD | 88.95 | 89.3 | 88.94 | 89.07 | 89.07 | +0.54 (+0.61%) | 26,600 |
5 Apr 2024 | USD | 88.02 | 88.7 | 87.95 | 88.53 | 88.53 | +0.4 (+0.45%) | 33,100 |
4 Apr 2024 | USD | 89.89 | 89.89 | 87.93 | 88.13 | 88.13 | -0.88 (-0.99%) | 7,600 |
3 Apr 2024 | USD | 88.63 | 89.13 | 88.63 | 89.01 | 89.01 | +0.23 (+0.26%) | 15,100 |
2 Apr 2024 | USD | 89.23 | 89.23 | 88.5 | 88.78 | 88.78 | -1.2 (-1.33%) | 17,700 |
1 Apr 2024 | USD | 90.7 | 90.75 | 89.87 | 89.98 | 89.98 | -0.82 (-0.90%) | 22,000 |
28 Mar 2024 | USD | 90.3 | 90.94 | 90.3 | 90.8 | 90.8 | +0.56 (+0.62%) | 16,700 |
27 Mar 2024 | USD | 88.96 | 90.24 | 88.96 | 90.24 | 90.24 | +1.9 (+2.15%) | 35,300 |
26 Mar 2024 | USD | 88.96 | 88.96 | 88.32 | 88.34 | 88.34 | -0.19 (-0.21%) | 14,400 |
25 Mar 2024 | USD | 88.35 | 88.88 | 88.35 | 88.53 | 88.53 | +0.06 (+0.07%) | 13,500 |