| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 178.15 | 178.2 | 177.9 | 177.9 | 177.9 | -3.15 (-1.74%) | 1,364 |
| 10 Apr 2024 | INR | 181.05 | 181.05 | 179.15 | 181.05 | 181.05 | -1.75 (-0.96%) | 4,382 |
| 9 Apr 2024 | INR | 182.8 | 182.8 | 182.8 | 182.8 | 182.8 | -3.7 (-1.98%) | 1,085 |
| 8 Apr 2024 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | -3.8 (-2.00%) | 2,152 |
| 5 Apr 2024 | INR | 180.6 | 194.7 | 178.3 | 190.3 | 190.3 | +2.75 (+1.47%) | 12,786 |
| 4 Apr 2024 | INR | 180 | 187.8 | 180 | 187.55 | 187.55 | +8.65 (+4.84%) | 13,057 |
| 3 Apr 2024 | INR | 170.4 | 178.9 | 165.3 | 178.9 | 178.9 | +8.5 (+4.99%) | 11,988 |
| 2 Apr 2024 | INR | 162.3 | 170.4 | 162.3 | 170.4 | 170.4 | +8.1 (+4.99%) | 16,343 |
| 1 Apr 2024 | INR | 160.8 | 162.3 | 156.5 | 162.3 | 162.3 | +7.7 (+4.98%) | 4,501 |
| 28 Mar 2024 | INR | 155 | 160.5 | 153 | 154.6 | 154.6 | -1.15 (-0.74%) | 16,730 |
| 27 Mar 2024 | INR | 159 | 161 | 152.7 | 155.75 | 155.75 | -2.15 (-1.36%) | 32,210 |
| 26 Mar 2024 | INR | 161 | 162.75 | 156.3 | 157.9 | 157.9 | -5.15 (-3.16%) | 29,713 |
| 22 Mar 2024 | INR | 164 | 167 | 159.3 | 163.05 | 163.05 | -1.4 (-0.85%) | 29,684 |
| 21 Mar 2024 | INR | 165 | 166.5 | 160 | 164.45 | 164.45 | +5.1 (+3.20%) | 16,223 |
| 20 Mar 2024 | INR | 165 | 167.45 | 158.5 | 159.35 | 159.35 | -7.2 (-4.32%) | 19,857 |
| 19 Mar 2024 | INR | 165 | 168.95 | 161.5 | 166.55 | 166.55 | -3.3 (-1.94%) | 18,699 |
| 18 Mar 2024 | INR | 172.6 | 172.95 | 165 | 169.85 | 169.85 | +8.75 (+5.43%) | 5,589 |
| 15 Mar 2024 | INR | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | 0.0 (0.0%) | 7,517 |
| 14 Mar 2024 | INR | 153 | 161.1 | 146.4 | 161.1 | 161.1 | +7.65 (+4.99%) | 9,695 |
| 13 Mar 2024 | INR | 160.25 | 160.25 | 152.25 | 153.45 | 153.45 | -6.8 (-4.24%) | 19,408 |
| 12 Mar 2024 | INR | 170 | 170 | 158.85 | 160.25 | 160.25 | -6.95 (-4.16%) | 9,413 |
| 11 Mar 2024 | INR | 176 | 181.05 | 167.2 | 167.2 | 167.2 | -8.8 (-5.00%) | 9,239 |
| 7 Mar 2024 | INR | 179.5 | 181.7 | 174.05 | 176 | 176 | -1.35 (-0.76%) | 10,654 |
| 6 Mar 2024 | INR | 185 | 185 | 174.35 | 177.35 | 177.35 | -5.3 (-2.90%) | 8,944 |
| 5 Mar 2024 | INR | 189.3 | 189.3 | 182 | 182.65 | 182.65 | -1.45 (-0.79%) | 8,843 |
| 4 Mar 2024 | INR | 186 | 188 | 181 | 184.1 | 184.1 | -0.25 (-0.14%) | 9,472 |
| 1 Mar 2024 | INR | 187.5 | 189 | 183 | 184.35 | 184.35 | -1.1 (-0.59%) | 7,711 |
| 29 Feb 2024 | INR | 186 | 187.9 | 178.55 | 185.45 | 185.45 | +2.4 (+1.31%) | 9,771 |
| 28 Feb 2024 | INR | 194.65 | 194.65 | 182.2 | 183.05 | 183.05 | -7.55 (-3.96%) | 26,858 |
| 27 Feb 2024 | INR | 198.95 | 198.95 | 188 | 190.6 | 190.6 | -4.2 (-2.16%) | 9,541 |
