| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | INR | 47.3 | 47.3 | 43.45 | 43.45 | 43.45 | +1.95 (+4.70%) | 6 |
| 16 Apr 2012 | INR | 43.5 | 43.5 | 40.55 | 41.5 | 41.5 | +0.35 (+0.85%) | 1,231 |
| 13 Apr 2012 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | INR | 42.75 | 42.75 | 41.15 | 41.15 | 41.15 | -1.6 (-3.74%) | 161 |
| 10 Apr 2012 | INR | 43 | 43 | 40.65 | 42.75 | 42.75 | +0.6 (+1.42%) | 170 |
| 9 Apr 2012 | INR | 43 | 43 | 40.2 | 42.15 | 42.15 | -1.85 (-4.20%) | 108 |
| 4 Apr 2012 | INR | 44 | 44 | 44 | 44 | 44 | +2.4 (+5.77%) | 1 |
| 3 Apr 2012 | INR | 40.85 | 43.95 | 40.85 | 41.6 | 41.6 | -0.2 (-0.48%) | 220 |
| 2 Apr 2012 | INR | 44.9 | 44.9 | 41.8 | 41.8 | 41.8 | -1.65 (-3.80%) | 700 |
| 30 Mar 2012 | INR | 40 | 44.85 | 33.15 | 43.45 | 43.45 | +2.45 (+5.98%) | 1,165 |
| 29 Mar 2012 | INR | 40.2 | 41 | 40.2 | 41 | 41 | +0.45 (+1.11%) | 128 |
| 28 Mar 2012 | INR | 41.75 | 41.75 | 40.3 | 40.55 | 40.55 | +0.45 (+1.12%) | 1,350 |
| 27 Mar 2012 | INR | 45.85 | 45.85 | 40 | 40.1 | 40.1 | -1.15 (-2.79%) | 2,715 |
| 26 Mar 2012 | INR | 41.55 | 42.5 | 41.25 | 41.25 | 41.25 | -4.2 (-9.24%) | 289 |
| 23 Mar 2012 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +2.65 (+6.19%) | 5 |
| 22 Mar 2012 | INR | 40.2 | 43.3 | 40.1 | 42.8 | 42.8 | +0.9 (+2.15%) | 3,755 |
| 21 Mar 2012 | INR | 45.45 | 45.5 | 38.3 | 41.9 | 41.9 | +0.9 (+2.20%) | 205 |
| 20 Mar 2012 | INR | 42.25 | 42.25 | 40.4 | 41 | 41 | -1.05 (-2.50%) | 1,891 |
| 19 Mar 2012 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.65 (-1.52%) | 25 |
| 16 Mar 2012 | INR | 43 | 44.9 | 42.25 | 42.7 | 42.7 | -2.15 (-4.79%) | 797 |
| 15 Mar 2012 | INR | 42.1 | 45 | 42.1 | 44.85 | 44.85 | -0.3 (-0.66%) | 2,368 |
| 14 Mar 2012 | INR | 45.85 | 45.85 | 43.55 | 45.15 | 45.15 | +1.75 (+4.03%) | 270 |
| 13 Mar 2012 | INR | 45 | 45.6 | 43.1 | 43.4 | 43.4 | -2.35 (-5.14%) | 564 |
| 12 Mar 2012 | INR | 45 | 46.5 | 42.25 | 45.75 | 45.75 | -1 (-2.14%) | 1,501 |
| 9 Mar 2012 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +1.35 (+2.97%) | 3 |
| 7 Mar 2012 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +2.25 (+5.21%) | 0 |
| 6 Mar 2012 | INR | 42 | 46.35 | 41.35 | 43.15 | 43.15 | +0.15 (+0.35%) | 723 |
| 5 Mar 2012 | INR | 43.05 | 43.85 | 42 | 43 | 43 | -2.45 (-5.39%) | 5,070 |
| 3 Mar 2012 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
