| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 44 | 45.7 | 42.15 | 45.45 | 45.45 | +0.05 (+0.11%) | 715 |
| 1 Mar 2012 | INR | 46.9 | 46.9 | 43.65 | 45.4 | 45.4 | +3.8 (+9.13%) | 6,869 |
| 29 Feb 2012 | INR | 42.3 | 42.3 | 41.6 | 41.6 | 41.6 | -1.4 (-3.26%) | 414 |
| 28 Feb 2012 | INR | 43 | 43 | 43 | 43 | 43 | +0.9 (+2.14%) | 25 |
| 27 Feb 2012 | INR | 45 | 45 | 41 | 42.1 | 42.1 | -3.9 (-8.48%) | 1,695 |
| 24 Feb 2012 | INR | 43 | 46 | 43 | 46 | 46 | +3.75 (+8.88%) | 199 |
| 23 Feb 2012 | INR | 44 | 44 | 40.7 | 42.25 | 42.25 | -2.2 (-4.95%) | 37 |
| 22 Feb 2012 | INR | 44 | 45.45 | 41.65 | 44.45 | 44.45 | -0.8 (-1.77%) | 455 |
| 21 Feb 2012 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | INR | 45.05 | 46.45 | 44.35 | 45.25 | 45.25 | +1 (+2.26%) | 1,557 |
| 16 Feb 2012 | INR | 43.05 | 45.95 | 43.05 | 44.25 | 44.25 | +0.3 (+0.68%) | 411 |
| 15 Feb 2012 | INR | 45 | 45 | 42.5 | 43.95 | 43.95 | -2.55 (-5.48%) | 2,531 |
| 14 Feb 2012 | INR | 43.4 | 46.5 | 43.4 | 46.5 | 46.5 | +2.5 (+5.68%) | 5,100 |
| 13 Feb 2012 | INR | 45.3 | 45.3 | 44 | 44 | 44 | +1.95 (+4.64%) | 1,025 |
| 10 Feb 2012 | INR | 43.25 | 43.25 | 42.05 | 42.05 | 42.05 | -0.75 (-1.75%) | 151 |
| 9 Feb 2012 | INR | 42.85 | 42.85 | 42.8 | 42.8 | 42.8 | -0.15 (-0.35%) | 100 |
| 8 Feb 2012 | INR | 42.95 | 45 | 42.75 | 42.95 | 42.95 | -1 (-2.28%) | 3,005 |
| 7 Feb 2012 | INR | 45.05 | 45.05 | 42.5 | 43.95 | 43.95 | -2.05 (-4.46%) | 3,186 |
| 6 Feb 2012 | INR | 46 | 46 | 46 | 46 | 46 | +0.65 (+1.43%) | 100 |
| 3 Feb 2012 | INR | 44.05 | 47 | 44.05 | 45.35 | 45.35 | +0.15 (+0.33%) | 2,624 |
| 2 Feb 2012 | INR | 50.5 | 50.5 | 45.05 | 45.2 | 45.2 | +0.2 (+0.44%) | 835 |
| 1 Feb 2012 | INR | 45 | 45 | 43 | 45 | 45 | -0.7 (-1.53%) | 130 |
| 31 Jan 2012 | INR | 45.9 | 45.9 | 42.9 | 45.7 | 45.7 | +0.8 (+1.78%) | 425 |
| 30 Jan 2012 | INR | 44 | 44.9 | 42.65 | 44.9 | 44.9 | +0.9 (+2.05%) | 1,881 |
| 27 Jan 2012 | INR | 44.1 | 44.25 | 42.85 | 44 | 44 | -0.1 (-0.23%) | 1,137 |
| 25 Jan 2012 | INR | 43.15 | 45 | 43.1 | 44.1 | 44.1 | +1.1 (+2.56%) | 1,255 |
| 24 Jan 2012 | INR | 44.05 | 45 | 42.35 | 43 | 43 | -2 (-4.44%) | 310 |
| 23 Jan 2012 | INR | 41.7 | 46.55 | 41.4 | 45 | 45 | +2.2 (+5.14%) | 3,956 |
| 20 Jan 2012 | INR | 45.3 | 45.3 | 42.8 | 42.8 | 42.8 | +0.35 (+0.82%) | 78 |
| 19 Jan 2012 | INR | 42.05 | 45.4 | 41.9 | 42.45 | 42.45 | +0.25 (+0.59%) | 1,741 |
