| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | INR | 44 | 46.25 | 40.65 | 42.2 | 42.2 | -2.8 (-6.22%) | 603 |
| 17 Jan 2012 | INR | 41 | 46.95 | 41 | 45 | 45 | +1.4 (+3.21%) | 321 |
| 16 Jan 2012 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | INR | 43.2 | 44 | 43.2 | 43.6 | 43.6 | -1.1 (-2.46%) | 700 |
| 12 Jan 2012 | INR | 44.85 | 47.9 | 41.85 | 44.7 | 44.7 | -1.1 (-2.40%) | 634 |
| 11 Jan 2012 | INR | 44.5 | 45.8 | 43.55 | 45.8 | 45.8 | +3.1 (+7.26%) | 1,022 |
| 10 Jan 2012 | INR | 41.65 | 42.75 | 41.65 | 42.7 | 42.7 | +1.35 (+3.26%) | 68 |
| 9 Jan 2012 | INR | 45 | 45 | 40 | 41.35 | 41.35 | +1.35 (+3.38%) | 622 |
| 7 Jan 2012 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 40.1 | 40.1 | 40 | 40 | 40 | -0.2 (-0.50%) | 220 |
| 4 Jan 2012 | INR | 40.25 | 40.25 | 40.2 | 40.2 | 40.2 | +0.55 (+1.39%) | 100 |
| 3 Jan 2012 | INR | 39.7 | 39.7 | 39.65 | 39.65 | 39.65 | -0.35 (-0.88%) | 400 |
| 2 Jan 2012 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 40 | 40 | 39.25 | 40 | 40 | 0.0 (0.0%) | 730 |
| 29 Dec 2011 | INR | 40 | 40 | 39 | 40 | 40 | -1 (-2.44%) | 801 |
| 28 Dec 2011 | INR | 41 | 41 | 41 | 41 | 41 | +0.95 (+2.37%) | 20 |
| 27 Dec 2011 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 42.85 | 42.85 | 39.75 | 40.05 | 40.05 | +0.05 (+0.13%) | 2,557 |
| 23 Dec 2011 | INR | 39.5 | 40 | 39.5 | 40 | 40 | +0.25 (+0.63%) | 1,003 |
| 22 Dec 2011 | INR | 40.25 | 40.75 | 39.75 | 39.75 | 39.75 | -1 (-2.45%) | 4,113 |
| 21 Dec 2011 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 39.75 | 46.8 | 39.75 | 40.75 | 40.75 | -0.4 (-0.97%) | 402 |
| 19 Dec 2011 | INR | 41.25 | 41.25 | 41.15 | 41.15 | 41.15 | -0.6 (-1.44%) | 60 |
| 16 Dec 2011 | INR | 41.9 | 43 | 41 | 41.75 | 41.75 | +0.05 (+0.12%) | 2,287 |
| 15 Dec 2011 | INR | 48.05 | 48.05 | 41.6 | 41.7 | 41.7 | -7.15 (-14.64%) | 1,489 |
| 14 Dec 2011 | INR | 44 | 48.85 | 43.05 | 48.85 | 48.85 | +3 (+6.54%) | 229 |
| 13 Dec 2011 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +1.85 (+4.20%) | 10 |
| 9 Dec 2011 | INR | 44 | 44.05 | 44 | 44 | 44 | +0.5 (+1.15%) | 101 |
