| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | INR | 52.9 | 52.9 | 43.5 | 43.5 | 43.5 | -0.6 (-1.36%) | 207 |
| 7 Dec 2011 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 45 | 45 | 44.1 | 44.1 | 44.1 | -0.9 (-2%) | 2 |
| 1 Dec 2011 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 45 | 47 | 44 | 45 | 45 | +0.85 (+1.93%) | 502 |
| 28 Nov 2011 | INR | 51.5 | 51.5 | 43.1 | 44.15 | 44.15 | +1.1 (+2.56%) | 608 |
| 25 Nov 2011 | INR | 46 | 46 | 43 | 43.05 | 43.05 | -1.05 (-2.38%) | 379 |
| 24 Nov 2011 | INR | 43.4 | 45 | 37.65 | 44.1 | 44.1 | +0.7 (+1.61%) | 1,341 |
| 23 Nov 2011 | INR | 45 | 45 | 43.4 | 43.4 | 43.4 | -0.25 (-0.57%) | 361 |
| 22 Nov 2011 | INR | 45.35 | 45.35 | 43.65 | 43.65 | 43.65 | -0.1 (-0.23%) | 105 |
| 21 Nov 2011 | INR | 45.9 | 45.9 | 43.6 | 43.75 | 43.75 | -0.25 (-0.57%) | 376 |
| 18 Nov 2011 | INR | 45 | 46.75 | 43.3 | 44 | 44 | 0.0 (0.0%) | 1,431 |
| 17 Nov 2011 | INR | 47.95 | 47.95 | 44 | 44 | 44 | -0.65 (-1.46%) | 551 |
| 16 Nov 2011 | INR | 44.5 | 45.1 | 44.5 | 44.65 | 44.65 | -0.35 (-0.78%) | 3,355 |
| 15 Nov 2011 | INR | 45 | 45 | 44.55 | 45 | 45 | -1.9 (-4.05%) | 209 |
| 14 Nov 2011 | INR | 47.05 | 47.05 | 46.55 | 46.9 | 46.9 | -1.1 (-2.29%) | 4,414 |
| 11 Nov 2011 | INR | 48 | 48.5 | 47 | 48 | 48 | -1.2 (-2.44%) | 2,373 |
| 9 Nov 2011 | INR | 50.25 | 50.9 | 47.1 | 49.2 | 49.2 | -1.1 (-2.19%) | 1,811 |
| 8 Nov 2011 | INR | 50.35 | 50.35 | 50.25 | 50.3 | 50.3 | -0.7 (-1.37%) | 1,600 |
| 4 Nov 2011 | INR | 50.25 | 51 | 50.25 | 51 | 51 | +1 (+2%) | 700 |
| 3 Nov 2011 | INR | 50.25 | 50.25 | 50 | 50 | 50 | -0.65 (-1.28%) | 563 |
| 2 Nov 2011 | INR | 50.35 | 51.5 | 50.35 | 50.65 | 50.65 | -0.85 (-1.65%) | 1,972 |
| 1 Nov 2011 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 25 |
| 31 Oct 2011 | INR | 50 | 52 | 50 | 52 | 52 | 0.0 (0.0%) | 111 |
| 28 Oct 2011 | INR | 51 | 53.05 | 51 | 52 | 52 | +0.75 (+1.46%) | 3,198 |
| 26 Oct 2011 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +1.35 (+2.71%) | 70 |
| 25 Oct 2011 | INR | 50 | 50 | 48.4 | 49.9 | 49.9 | -1.3 (-2.54%) | 52 |
| 24 Oct 2011 | INR | 51.3 | 51.3 | 51.2 | 51.2 | 51.2 | +0.05 (+0.10%) | 100 |
