| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 50.55 | 51.8 | 50.55 | 51.15 | 51.15 | -0.8 (-1.54%) | 210 |
| 20 Oct 2011 | INR | 52 | 52 | 51.05 | 51.95 | 51.95 | -2.05 (-3.80%) | 21 |
| 19 Oct 2011 | INR | 55.15 | 55.15 | 53 | 54 | 54 | +0.65 (+1.22%) | 1,401 |
| 18 Oct 2011 | INR | 50 | 54.3 | 50 | 53.35 | 53.35 | +3.65 (+7.34%) | 955 |
| 17 Oct 2011 | INR | 50.7 | 50.7 | 49.7 | 49.7 | 49.7 | -1 (-1.97%) | 550 |
| 14 Oct 2011 | INR | 49 | 55 | 47.1 | 50.7 | 50.7 | -0.3 (-0.59%) | 881 |
| 13 Oct 2011 | INR | 50.35 | 51 | 50.35 | 51 | 51 | 0.0 (0.0%) | 250 |
| 12 Oct 2011 | INR | 50.15 | 51 | 50.15 | 51 | 51 | 0.0 (0.0%) | 300 |
| 11 Oct 2011 | INR | 49.5 | 56 | 49.5 | 51 | 51 | +3.4 (+7.14%) | 3,924 |
| 10 Oct 2011 | INR | 48 | 48 | 47.05 | 47.6 | 47.6 | -1.3 (-2.66%) | 248 |
| 7 Oct 2011 | INR | 50 | 50 | 46.65 | 48.9 | 48.9 | +3.25 (+7.12%) | 10,189 |
| 5 Oct 2011 | INR | 48.95 | 48.95 | 45.2 | 45.65 | 45.65 | -0.45 (-0.98%) | 787 |
| 4 Oct 2011 | INR | 46.6 | 46.6 | 46 | 46.1 | 46.1 | -1 (-2.12%) | 382 |
| 3 Oct 2011 | INR | 48 | 49.9 | 47.1 | 47.1 | 47.1 | -1.9 (-3.88%) | 504 |
| 30 Sep 2011 | INR | 46.45 | 52.95 | 46.15 | 49 | 49 | +0.35 (+0.72%) | 1,794 |
| 29 Sep 2011 | INR | 55.3 | 55.3 | 46.55 | 48.65 | 48.65 | +0.75 (+1.57%) | 316 |
| 28 Sep 2011 | INR | 49 | 49.7 | 45.8 | 47.9 | 47.9 | +1.85 (+4.02%) | 2,717 |
| 27 Sep 2011 | INR | 49 | 49 | 46.05 | 46.05 | 46.05 | -0.45 (-0.97%) | 201 |
| 26 Sep 2011 | INR | 48 | 48 | 45.35 | 46.5 | 46.5 | +0.9 (+1.97%) | 2,127 |
| 23 Sep 2011 | INR | 48.8 | 48.8 | 45.4 | 45.6 | 45.6 | -3.35 (-6.84%) | 408 |
| 22 Sep 2011 | INR | 51 | 51 | 46.05 | 48.95 | 48.95 | -0.3 (-0.61%) | 11 |
| 21 Sep 2011 | INR | 48.5 | 50 | 47 | 49.25 | 49.25 | +3.25 (+7.07%) | 2,799 |
| 20 Sep 2011 | INR | 48.8 | 48.8 | 44.5 | 46 | 46 | +0.95 (+2.11%) | 601 |
| 19 Sep 2011 | INR | 48.8 | 48.8 | 45.05 | 45.05 | 45.05 | -0.6 (-1.31%) | 111 |
| 16 Sep 2011 | INR | 47.15 | 47.9 | 45.2 | 45.65 | 45.65 | -0.5 (-1.08%) | 664 |
| 15 Sep 2011 | INR | 48.8 | 48.8 | 46 | 46.15 | 46.15 | -1.85 (-3.85%) | 68 |
| 14 Sep 2011 | INR | 48.4 | 48.4 | 48 | 48 | 48 | +0.6 (+1.27%) | 3 |
| 13 Sep 2011 | INR | 49 | 49 | 46.8 | 47.4 | 47.4 | +0.55 (+1.17%) | 466 |
| 12 Sep 2011 | INR | 48.7 | 49 | 46.75 | 46.85 | 46.85 | -0.85 (-1.78%) | 923 |
| 9 Sep 2011 | INR | 49 | 49 | 47.1 | 47.7 | 47.7 | -0.3 (-0.63%) | 1,860 |
