| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 47 | 48 | 47 | 48 | 48 | +2 (+4.35%) | 121 |
| 7 Sep 2011 | INR | 48 | 48 | 44.5 | 46 | 46 | +0.4 (+0.88%) | 1,204 |
| 6 Sep 2011 | INR | 48 | 48 | 45.4 | 45.6 | 45.6 | -1.75 (-3.70%) | 131 |
| 5 Sep 2011 | INR | 47.45 | 47.45 | 47.35 | 47.35 | 47.35 | +0.9 (+1.94%) | 53 |
| 2 Sep 2011 | INR | 49 | 49 | 46.4 | 46.45 | 46.45 | -1 (-2.11%) | 321 |
| 30 Aug 2011 | INR | 47 | 47.5 | 46.5 | 47.45 | 47.45 | +1.45 (+3.15%) | 606 |
| 29 Aug 2011 | INR | 44.5 | 46.05 | 44.5 | 46 | 46 | +0.75 (+1.66%) | 850 |
| 26 Aug 2011 | INR | 46.1 | 47.3 | 45 | 45.25 | 45.25 | -1.75 (-3.72%) | 5,892 |
| 25 Aug 2011 | INR | 47 | 47 | 45.1 | 47 | 47 | 0.0 (0.0%) | 104 |
| 24 Aug 2011 | INR | 47 | 47 | 45.25 | 47 | 47 | +1 (+2.17%) | 100 |
| 23 Aug 2011 | INR | 48 | 48 | 45.2 | 46 | 46 | -0.6 (-1.29%) | 1,073 |
| 22 Aug 2011 | INR | 46.4 | 46.75 | 46.1 | 46.6 | 46.6 | +1.6 (+3.56%) | 2,170 |
| 19 Aug 2011 | INR | 45.95 | 45.95 | 44 | 45 | 45 | -1.95 (-4.15%) | 3,061 |
| 18 Aug 2011 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | INR | 47.25 | 47.25 | 46.95 | 46.95 | 46.95 | +0.7 (+1.51%) | 4 |
| 16 Aug 2011 | INR | 47.6 | 48 | 46 | 46.25 | 46.25 | +1.1 (+2.44%) | 1,077 |
| 12 Aug 2011 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 44.75 | 45.5 | 44.75 | 45.15 | 45.15 | -0.6 (-1.31%) | 1,650 |
| 10 Aug 2011 | INR | 45.9 | 46.9 | 45.7 | 45.75 | 45.75 | +0.15 (+0.33%) | 1,467 |
| 9 Aug 2011 | INR | 47.2 | 47.2 | 45.2 | 45.6 | 45.6 | -0.6 (-1.30%) | 1,001 |
| 8 Aug 2011 | INR | 48.2 | 48.2 | 43.55 | 46.2 | 46.2 | -1 (-2.12%) | 1,146 |
| 5 Aug 2011 | INR | 47 | 48 | 45.05 | 47.2 | 47.2 | +0.2 (+0.43%) | 2,665 |
| 4 Aug 2011 | INR | 45.15 | 47 | 45.15 | 47 | 47 | -0.25 (-0.53%) | 1,065 |
| 3 Aug 2011 | INR | 47 | 48 | 47 | 47.25 | 47.25 | +0.25 (+0.53%) | 824 |
| 2 Aug 2011 | INR | 46.95 | 47 | 46.75 | 47 | 47 | -0.25 (-0.53%) | 1,200 |
| 1 Aug 2011 | INR | 49 | 49 | 46 | 47.25 | 47.25 | +0.8 (+1.72%) | 6,009 |
| 29 Jul 2011 | INR | 50 | 50 | 46 | 46.45 | 46.45 | -1.55 (-3.23%) | 1,526 |
| 28 Jul 2011 | INR | 53.5 | 53.5 | 47.85 | 48 | 48 | -1.1 (-2.24%) | 870 |
| 27 Jul 2011 | INR | 50 | 50 | 47.3 | 49.1 | 49.1 | +1.9 (+4.03%) | 1,147 |
| 26 Jul 2011 | INR | 50 | 50 | 46.1 | 47.2 | 47.2 | -1.1 (-2.28%) | 255 |
