| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 50.7 | 50.7 | 47.25 | 48.3 | 48.3 | +1.25 (+2.66%) | 3,703 |
| 22 Jul 2011 | INR | 49.85 | 49.85 | 47 | 47.05 | 47.05 | -1.05 (-2.18%) | 1,026 |
| 21 Jul 2011 | INR | 50.35 | 50.35 | 45.75 | 48.1 | 48.1 | +1.7 (+3.66%) | 1,154 |
| 20 Jul 2011 | INR | 49.6 | 49.6 | 46.1 | 46.4 | 46.4 | -0.85 (-1.80%) | 241 |
| 19 Jul 2011 | INR | 43 | 47.95 | 43 | 47.25 | 47.25 | +0.75 (+1.61%) | 936 |
| 18 Jul 2011 | INR | 46.5 | 46.5 | 46 | 46.5 | 46.5 | +0.05 (+0.11%) | 650 |
| 15 Jul 2011 | INR | 45 | 46.85 | 44.3 | 46.45 | 46.45 | +0.45 (+0.98%) | 1,387 |
| 14 Jul 2011 | INR | 46.5 | 46.5 | 46 | 46 | 46 | -1.6 (-3.36%) | 330 |
| 13 Jul 2011 | INR | 48 | 48.35 | 47 | 47.6 | 47.6 | +1.95 (+4.27%) | 4,115 |
| 12 Jul 2011 | INR | 45.7 | 45.7 | 45.25 | 45.65 | 45.65 | -2.35 (-4.90%) | 108 |
| 11 Jul 2011 | INR | 49 | 49 | 45.15 | 48 | 48 | +1.4 (+3.00%) | 529 |
| 8 Jul 2011 | INR | 46 | 49.95 | 45.5 | 46.6 | 46.6 | -0.9 (-1.89%) | 535 |
| 7 Jul 2011 | INR | 50.5 | 50.5 | 46 | 47.5 | 47.5 | +1.45 (+3.15%) | 766 |
| 6 Jul 2011 | INR | 47.5 | 47.5 | 46.05 | 46.05 | 46.05 | +0.3 (+0.66%) | 2,493 |
| 5 Jul 2011 | INR | 47.6 | 47.6 | 45.7 | 45.75 | 45.75 | +0.45 (+0.99%) | 2,823 |
| 4 Jul 2011 | INR | 48.8 | 48.8 | 45.15 | 45.3 | 45.3 | -1.5 (-3.21%) | 418 |
| 1 Jul 2011 | INR | 45 | 47 | 45 | 46.8 | 46.8 | +1.1 (+2.41%) | 392 |
| 30 Jun 2011 | INR | 45.7 | 45.7 | 43.1 | 45.7 | 45.7 | +2.2 (+5.06%) | 1,742 |
| 29 Jun 2011 | INR | 43.7 | 43.75 | 41.1 | 43.5 | 43.5 | +1.85 (+4.44%) | 333 |
| 28 Jun 2011 | INR | 42.1 | 42.2 | 41.5 | 41.65 | 41.65 | -0.55 (-1.30%) | 340 |
| 27 Jun 2011 | INR | 42.35 | 43.15 | 42 | 42.2 | 42.2 | +0.65 (+1.56%) | 6,528 |
| 24 Jun 2011 | INR | 40.05 | 42.5 | 40.05 | 41.55 | 41.55 | +0.95 (+2.34%) | 460 |
| 23 Jun 2011 | INR | 41.55 | 41.55 | 40.5 | 40.6 | 40.6 | -0.75 (-1.81%) | 3,645 |
| 22 Jun 2011 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.5 (-1.19%) | 110 |
| 21 Jun 2011 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.7 (-1.65%) | 4 |
| 20 Jun 2011 | INR | 43 | 43 | 42.55 | 42.55 | 42.55 | -1.8 (-4.06%) | 610 |
| 17 Jun 2011 | INR | 44.2 | 46.9 | 44 | 44.35 | 44.35 | -1.55 (-3.38%) | 1,698 |
| 16 Jun 2011 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.9 (+2%) | 55 |
| 14 Jun 2011 | INR | 45 | 45 | 45 | 45 | 45 | +0.45 (+1.01%) | 50 |
