| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 42.55 | 44.55 | 42.5 | 44.55 | 44.55 | +2.15 (+5.07%) | 655 |
| 10 Jun 2011 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -1.1 (-2.53%) | 300 |
| 9 Jun 2011 | INR | 44 | 46.5 | 43.5 | 43.5 | 43.5 | -1.1 (-2.47%) | 1,550 |
| 8 Jun 2011 | INR | 42.85 | 45 | 42.85 | 44.6 | 44.6 | -0.4 (-0.89%) | 405 |
| 7 Jun 2011 | INR | 43 | 45 | 42.8 | 45 | 45 | +0.05 (+0.11%) | 175 |
| 6 Jun 2011 | INR | 41.45 | 44.95 | 41.45 | 44.95 | 44.95 | +1.7 (+3.93%) | 75 |
| 3 Jun 2011 | INR | 43.55 | 43.55 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 110 |
| 2 Jun 2011 | INR | 45.45 | 45.5 | 45.45 | 45.5 | 45.5 | +1.7 (+3.88%) | 125 |
| 1 Jun 2011 | INR | 44.9 | 44.9 | 41.75 | 43.8 | 43.8 | +0.7 (+1.62%) | 626 |
| 31 May 2011 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 30 May 2011 | INR | 42 | 44 | 42 | 43.1 | 43.1 | +0.05 (+0.12%) | 1,368 |
| 27 May 2011 | INR | 44.95 | 44.95 | 42.7 | 43.05 | 43.05 | -1.9 (-4.23%) | 1,140 |
| 26 May 2011 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 25 May 2011 | INR | 44.5 | 44.95 | 43 | 44.95 | 44.95 | +1.15 (+2.63%) | 214 |
| 24 May 2011 | INR | 42.7 | 45.45 | 42.7 | 43.8 | 43.8 | -1.15 (-2.56%) | 2,196 |
| 23 May 2011 | INR | 44 | 44.95 | 42.5 | 44.95 | 44.95 | +0.95 (+2.16%) | 179 |
| 20 May 2011 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 19 May 2011 | INR | 45.2 | 45.2 | 44 | 44 | 44 | +0.95 (+2.21%) | 125 |
| 18 May 2011 | INR | 43 | 44.5 | 43 | 43.05 | 43.05 | -0.25 (-0.58%) | 80 |
| 17 May 2011 | INR | 45.05 | 45.05 | 43.25 | 43.3 | 43.3 | -1.25 (-2.81%) | 291 |
| 16 May 2011 | INR | 43.75 | 45 | 43.75 | 44.55 | 44.55 | +1.35 (+3.13%) | 309 |
| 13 May 2011 | INR | 44.35 | 44.35 | 43 | 43.2 | 43.2 | -0.4 (-0.92%) | 1,059 |
| 12 May 2011 | INR | 44.1 | 44.1 | 43.5 | 43.6 | 43.6 | -1.4 (-3.11%) | 561 |
| 11 May 2011 | INR | 47.55 | 47.55 | 45 | 45 | 45 | -2.3 (-4.86%) | 252 |
| 10 May 2011 | INR | 43.5 | 47.3 | 43.5 | 47.3 | 47.3 | +1.6 (+3.50%) | 304 |
| 9 May 2011 | INR | 46.3 | 46.3 | 45.7 | 45.7 | 45.7 | +1.6 (+3.63%) | 455 |
| 6 May 2011 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 1 |
| 5 May 2011 | INR | 44.3 | 46.85 | 43 | 46.4 | 46.4 | +1.7 (+3.80%) | 750 |
| 4 May 2011 | INR | 48 | 48 | 44.25 | 44.7 | 44.7 | -1.8 (-3.87%) | 1,191 |
| 3 May 2011 | INR | 49 | 49 | 46 | 46.5 | 46.5 | -1.9 (-3.93%) | 1,538 |
