| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | INR | 50 | 50 | 48.4 | 48.4 | 48.4 | -2.4 (-4.72%) | 624 |
| 29 Apr 2011 | INR | 51.45 | 51.45 | 48.9 | 50.8 | 50.8 | -0.65 (-1.26%) | 1,720 |
| 28 Apr 2011 | INR | 53.8 | 53.8 | 51 | 51.45 | 51.45 | -1.15 (-2.19%) | 978 |
| 27 Apr 2011 | INR | 54 | 54 | 51.5 | 52.6 | 52.6 | +1.15 (+2.24%) | 3,453 |
| 26 Apr 2011 | INR | 57.8 | 57.8 | 51.15 | 51.45 | 51.45 | -2.1 (-3.92%) | 4,976 |
| 25 Apr 2011 | INR | 59 | 59 | 53.05 | 53.55 | 53.55 | -3.2 (-5.64%) | 7,498 |
| 21 Apr 2011 | INR | 58 | 59.45 | 56 | 56.75 | 56.75 | -1.75 (-2.99%) | 11,650 |
| 20 Apr 2011 | INR | 56.1 | 60.4 | 56.1 | 58.5 | 58.5 | +1.05 (+1.83%) | 76,845 |
| 19 Apr 2011 | INR | 62.5 | 64.45 | 56.25 | 57.45 | 57.45 | -4.35 (-7.04%) | 170,689 |
| 18 Apr 2011 | INR | 57 | 61.8 | 52.95 | 61.8 | 61.8 | +10.3 (+20%) | 458,347 |
| 15 Apr 2011 | INR | 45.7 | 51.5 | 45.7 | 51.5 | 51.5 | +8.6 (+20.05%) | 19,641 |
| 13 Apr 2011 | INR | 46 | 47 | 42.7 | 42.9 | 42.9 | -1.1 (-2.50%) | 4,373 |
| 11 Apr 2011 | INR | 43.4 | 44 | 43.4 | 44 | 44 | -1.5 (-3.30%) | 316 |
| 8 Apr 2011 | INR | 43 | 45.55 | 42.1 | 45.5 | 45.5 | +1.4 (+3.17%) | 574 |
| 7 Apr 2011 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.85 (-1.89%) | 300 |
| 6 Apr 2011 | INR | 45 | 45 | 44.1 | 44.95 | 44.95 | +0.95 (+2.16%) | 1,444 |
| 5 Apr 2011 | INR | 41.5 | 44 | 41.5 | 44 | 44 | +1.15 (+2.68%) | 8,336 |
| 4 Apr 2011 | INR | 42.25 | 43.9 | 42.25 | 42.85 | 42.85 | +1.4 (+3.38%) | 260 |
| 1 Apr 2011 | INR | 43.95 | 43.95 | 40.35 | 41.45 | 41.45 | +1.1 (+2.73%) | 257 |
| 31 Mar 2011 | INR | 40.3 | 40.5 | 40.3 | 40.35 | 40.35 | -1.65 (-3.93%) | 301 |
| 30 Mar 2011 | INR | 38.9 | 45 | 38.9 | 42 | 42 | +4.35 (+11.55%) | 7,286 |
| 29 Mar 2011 | INR | 38.5 | 39.5 | 37.5 | 37.65 | 37.65 | -1.75 (-4.44%) | 940 |
| 28 Mar 2011 | INR | 38.1 | 39.95 | 38.1 | 39.4 | 39.4 | +0.3 (+0.77%) | 1,146 |
| 25 Mar 2011 | INR | 39.45 | 39.7 | 38.55 | 39.1 | 39.1 | -0.3 (-0.76%) | 1,155 |
| 24 Mar 2011 | INR | 34.25 | 40 | 34.25 | 39.4 | 39.4 | +2.2 (+5.91%) | 6,693 |
| 23 Mar 2011 | INR | 36 | 38.75 | 36 | 37.2 | 37.2 | -1.75 (-4.49%) | 1,300 |
| 22 Mar 2011 | INR | 38 | 38.95 | 38 | 38.95 | 38.95 | +1.45 (+3.87%) | 723 |
| 21 Mar 2011 | INR | 37.65 | 37.65 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 3 |
| 18 Mar 2011 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | INR | 37.95 | 38 | 37 | 37.5 | 37.5 | -0.45 (-1.19%) | 1,900 |
