IVP Limited Recent Share Price (NSE:IVP)

NSE:IVP - IVP Ltd IVP Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2011	INR	41	41	37.55	37.95	37.95	-0.1 (-0.26%)	784
15 Mar 2011	INR	38.35	40	38.05	38.05	38.05	-0.95 (-2.44%)	242
14 Mar 2011	INR	41	41	39	39	39	+0.5 (+1.30%)	1,290
11 Mar 2011	INR	46.95	46.95	38.5	38.5	38.5	-3.1 (-7.45%)	474
10 Mar 2011	INR	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
9 Mar 2011	INR	44.9	44.9	41.15	41.6	41.6	-1.8 (-4.15%)	169
8 Mar 2011	INR	42	45.5	41.9	43.4	43.4	+1.6 (+3.83%)	161
7 Mar 2011	INR	41.15	43.9	41.15	41.8	41.8	-2.15 (-4.89%)	2,628
4 Mar 2011	INR	44.8	45	40.5	43.95	43.95	+2.8 (+6.80%)	10,110
3 Mar 2011	INR	41.15	41.15	41.15	41.15	41.15	0.0 (0.0%)	0
1 Mar 2011	INR	46.9	46.9	40.35	41.15	41.15	-0.8 (-1.91%)	274
28 Feb 2011	INR	40	42	40	41.95	41.95	+1.7 (+4.22%)	902
25 Feb 2011	INR	41.8	41.8	40.25	40.25	40.25	-1.6 (-3.82%)	350
24 Feb 2011	INR	42.2	42.2	41.75	41.85	41.85	-0.55 (-1.30%)	1,570
23 Feb 2011	INR	41.65	44.05	41.2	42.4	42.4	-1.05 (-2.42%)	2,620
22 Feb 2011	INR	43.5	43.5	41.9	43.45	43.45	+1.4 (+3.33%)	5,000
21 Feb 2011	INR	47.5	47.5	42	42.05	42.05	-1.7 (-3.89%)	3,402
18 Feb 2011	INR	41.85	45	41.85	43.75	43.75	-0.05 (-0.11%)	2,988
17 Feb 2011	INR	46	46	41.8	43.8	43.8	-0.65 (-1.46%)	6,503
16 Feb 2011	INR	42	44.45	42	44.45	44.45	+2.2 (+5.21%)	304
15 Feb 2011	INR	43.95	43.95	41.05	42.25	42.25	+1.65 (+4.06%)	3,899
14 Feb 2011	INR	43	43	40.05	40.6	40.6	+2.1 (+5.45%)	2,465
11 Feb 2011	INR	38	38.7	37.2	38.5	38.5	-2.45 (-5.98%)	3,537
10 Feb 2011	INR	40.95	40.95	40.95	40.95	40.95	+0.95 (+2.38%)	60
9 Feb 2011	INR	43	43	39.5	40	40	-1.5 (-3.61%)	7,627
8 Feb 2011	INR	41.1	43.75	41.05	41.5	41.5	-0.3 (-0.72%)	2,779
7 Feb 2011	INR	43	45	41.6	41.8	41.8	-1.45 (-3.35%)	446
4 Feb 2011	INR	46	46	43	43.25	43.25	-0.35 (-0.80%)	2,229
3 Feb 2011	INR	43.1	46.75	43.1	43.6	43.6	+0.05 (+0.11%)	432
2 Feb 2011	INR	42.25	47.4	42.25	43.55	43.55	-0.95 (-2.13%)	132

Unicorn Response |