| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 50 |
| 31 Jan 2011 | INR | 45.5 | 47.25 | 44.05 | 44.5 | 44.5 | -1.2 (-2.63%) | 4,198 |
| 28 Jan 2011 | INR | 45.5 | 48.5 | 45.5 | 45.7 | 45.7 | -1.6 (-3.38%) | 7,683 |
| 27 Jan 2011 | INR | 48.7 | 49.2 | 47.25 | 47.3 | 47.3 | +0.35 (+0.75%) | 513 |
| 25 Jan 2011 | INR | 48.1 | 49.9 | 46.25 | 46.95 | 46.95 | -0.45 (-0.95%) | 8,612 |
| 24 Jan 2011 | INR | 47.25 | 48.9 | 47.25 | 47.4 | 47.4 | +0.1 (+0.21%) | 4,751 |
| 21 Jan 2011 | INR | 47.05 | 50 | 47.05 | 47.3 | 47.3 | +0.15 (+0.32%) | 1,691 |
| 20 Jan 2011 | INR | 46.15 | 47.8 | 46.15 | 47.15 | 47.15 | -0.65 (-1.36%) | 1,535 |
| 19 Jan 2011 | INR | 50.95 | 50.95 | 47.15 | 47.8 | 47.8 | -1.9 (-3.82%) | 213 |
| 18 Jan 2011 | INR | 47.6 | 49.7 | 47.6 | 49.7 | 49.7 | +1.65 (+3.43%) | 238 |
| 17 Jan 2011 | INR | 50 | 50 | 46.45 | 48.05 | 48.05 | -0.6 (-1.23%) | 162 |
| 14 Jan 2011 | INR | 47.15 | 50 | 47.15 | 48.65 | 48.65 | -0.35 (-0.71%) | 3,656 |
| 13 Jan 2011 | INR | 50.8 | 50.8 | 49 | 49 | 49 | -1.3 (-2.58%) | 117 |
| 12 Jan 2011 | INR | 48.2 | 50.5 | 48 | 50.3 | 50.3 | +1.65 (+3.39%) | 709 |
| 11 Jan 2011 | INR | 49 | 50.65 | 48.25 | 48.65 | 48.65 | +0.45 (+0.93%) | 12,778 |
| 10 Jan 2011 | INR | 49.1 | 49.15 | 48.15 | 48.2 | 48.2 | -1.15 (-2.33%) | 829 |
| 7 Jan 2011 | INR | 52 | 52 | 49.25 | 49.35 | 49.35 | -1.75 (-3.42%) | 2,303 |
| 6 Jan 2011 | INR | 51.1 | 53 | 51 | 51.1 | 51.1 | -2.3 (-4.31%) | 701 |
| 5 Jan 2011 | INR | 50.6 | 54.9 | 50 | 53.4 | 53.4 | +1.2 (+2.30%) | 161 |
| 4 Jan 2011 | INR | 52.1 | 54.35 | 52.1 | 52.2 | 52.2 | -0.8 (-1.51%) | 2,042 |
| 3 Jan 2011 | INR | 52.8 | 53.9 | 52.7 | 53 | 53 | -0.65 (-1.21%) | 15,142 |
| 31 Dec 2010 | INR | 51.95 | 54.9 | 51.5 | 53.65 | 53.65 | +2.15 (+4.17%) | 2,896 |
| 30 Dec 2010 | INR | 50.9 | 51.5 | 50.9 | 51.5 | 51.5 | +0.55 (+1.08%) | 12,562 |
| 29 Dec 2010 | INR | 51.35 | 51.35 | 50.95 | 50.95 | 50.95 | -0.05 (-0.10%) | 74 |
| 28 Dec 2010 | INR | 50.3 | 51 | 50.2 | 51 | 51 | +0.5 (+0.99%) | 175 |
| 27 Dec 2010 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.6 (-1.17%) | 3 |
| 24 Dec 2010 | INR | 49.1 | 51.5 | 49 | 51.1 | 51.1 | +0.8 (+1.59%) | 1,685 |
| 23 Dec 2010 | INR | 48.1 | 51.45 | 48.1 | 50.3 | 50.3 | +1.05 (+2.13%) | 808 |
| 22 Dec 2010 | INR | 50.35 | 50.5 | 48 | 49.25 | 49.25 | -1.7 (-3.34%) | 1,747 |
| 21 Dec 2010 | INR | 48 | 52.5 | 48 | 50.95 | 50.95 | +0.6 (+1.19%) | 1,357 |
