| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | INR | 49.5 | 51 | 47.35 | 50.35 | 50.35 | +1.3 (+2.65%) | 408 |
| 16 Dec 2010 | INR | 53.7 | 53.7 | 47 | 49.05 | 49.05 | -0.45 (-0.91%) | 568 |
| 15 Dec 2010 | INR | 48.7 | 50 | 48.7 | 49.5 | 49.5 | +0.75 (+1.54%) | 104 |
| 14 Dec 2010 | INR | 53.5 | 53.5 | 47.1 | 48.75 | 48.75 | -0.25 (-0.51%) | 819 |
| 13 Dec 2010 | INR | 48.5 | 49.4 | 47 | 49 | 49 | -0.7 (-1.41%) | 1,742 |
| 10 Dec 2010 | INR | 44.8 | 49.85 | 44.8 | 49.7 | 49.7 | +1.75 (+3.65%) | 6,016 |
| 9 Dec 2010 | INR | 49 | 50.5 | 45 | 47.95 | 47.95 | -0.05 (-0.10%) | 4,630 |
| 8 Dec 2010 | INR | 47.05 | 49.5 | 47.05 | 48 | 48 | -1 (-2.04%) | 4,231 |
| 7 Dec 2010 | INR | 49.4 | 52.95 | 47.8 | 49 | 49 | -1.8 (-3.54%) | 5,120 |
| 6 Dec 2010 | INR | 49 | 53.4 | 49 | 50.8 | 50.8 | +0.35 (+0.69%) | 5,020 |
| 3 Dec 2010 | INR | 52.25 | 53.75 | 50 | 50.45 | 50.45 | -1.7 (-3.26%) | 2,617 |
| 2 Dec 2010 | INR | 52.6 | 52.6 | 51.1 | 52.15 | 52.15 | +0.6 (+1.16%) | 415 |
| 1 Dec 2010 | INR | 51.5 | 52.9 | 49 | 51.55 | 51.55 | +0.15 (+0.29%) | 2,174 |
| 30 Nov 2010 | INR | 49.5 | 51.5 | 48.5 | 51.4 | 51.4 | +1.4 (+2.80%) | 914 |
| 29 Nov 2010 | INR | 56.75 | 56.75 | 48.9 | 50 | 50 | -0.5 (-0.99%) | 2,134 |
| 26 Nov 2010 | INR | 50.65 | 51 | 50 | 50.5 | 50.5 | -1.85 (-3.53%) | 542 |
| 25 Nov 2010 | INR | 55.5 | 55.5 | 52.15 | 52.35 | 52.35 | -2.95 (-5.33%) | 2,549 |
| 24 Nov 2010 | INR | 56.5 | 57.4 | 54.15 | 55.3 | 55.3 | -0.05 (-0.09%) | 1,583 |
| 23 Nov 2010 | INR | 55 | 57.45 | 55 | 55.35 | 55.35 | -0.35 (-0.63%) | 948 |
| 22 Nov 2010 | INR | 58 | 58 | 55.15 | 55.7 | 55.7 | -0.3 (-0.54%) | 721 |
| 19 Nov 2010 | INR | 56.6 | 57.7 | 55.25 | 56 | 56 | -1.1 (-1.93%) | 2,671 |
| 18 Nov 2010 | INR | 56 | 58.4 | 54.4 | 57.1 | 57.1 | +0.95 (+1.69%) | 5,160 |
| 16 Nov 2010 | INR | 56.15 | 60.4 | 55.5 | 56.15 | 56.15 | -2.2 (-3.77%) | 12,693 |
| 15 Nov 2010 | INR | 55.85 | 61 | 55.35 | 58.35 | 58.35 | +1.4 (+2.46%) | 3,319 |
| 12 Nov 2010 | INR | 56.5 | 57.65 | 55.5 | 56.95 | 56.95 | +1.1 (+1.97%) | 5,968 |
| 11 Nov 2010 | INR | 54.1 | 58 | 52.35 | 55.85 | 55.85 | +1.3 (+2.38%) | 6,673 |
| 10 Nov 2010 | INR | 53.55 | 54.8 | 53.5 | 54.55 | 54.55 | +1.55 (+2.92%) | 3,443 |
| 9 Nov 2010 | INR | 55.5 | 55.5 | 53 | 53 | 53 | -0.15 (-0.28%) | 351 |
| 8 Nov 2010 | INR | 53.7 | 54.35 | 53 | 53.15 | 53.15 | -1.85 (-3.36%) | 1,685 |
| 5 Nov 2010 | INR | 57.8 | 57.8 | 53.25 | 55 | 55 | +1.7 (+3.19%) | 2,015 |
