| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 55 | 55.9 | 52.35 | 53.3 | 53.3 | -0.4 (-0.74%) | 2,863 |
| 3 Nov 2010 | INR | 55.5 | 55.5 | 53.2 | 53.7 | 53.7 | +0.1 (+0.19%) | 1,911 |
| 2 Nov 2010 | INR | 51.25 | 54.45 | 51 | 53.6 | 53.6 | -0.3 (-0.56%) | 2,201 |
| 1 Nov 2010 | INR | 53.7 | 54.5 | 53.1 | 53.9 | 53.9 | +0.65 (+1.22%) | 1,687 |
| 29 Oct 2010 | INR | 54.5 | 55.95 | 52.3 | 53.25 | 53.25 | -0.05 (-0.09%) | 3,819 |
| 28 Oct 2010 | INR | 53.1 | 54.45 | 53.05 | 53.3 | 53.3 | +0.3 (+0.57%) | 1,438 |
| 27 Oct 2010 | INR | 53 | 53.85 | 52.45 | 53 | 53 | -0.55 (-1.03%) | 125 |
| 26 Oct 2010 | INR | 53.5 | 54 | 53 | 53.55 | 53.55 | -0.25 (-0.46%) | 1,353 |
| 25 Oct 2010 | INR | 54.4 | 54.85 | 52.15 | 53.8 | 53.8 | +1.15 (+2.18%) | 8,627 |
| 22 Oct 2010 | INR | 52.15 | 55.45 | 52.15 | 52.65 | 52.65 | -0.1 (-0.19%) | 865 |
| 21 Oct 2010 | INR | 53.5 | 53.8 | 52 | 52.75 | 52.75 | -0.2 (-0.38%) | 908 |
| 20 Oct 2010 | INR | 52.5 | 55.45 | 51.9 | 52.95 | 52.95 | +0.3 (+0.57%) | 1,994 |
| 19 Oct 2010 | INR | 54 | 54 | 52.5 | 52.65 | 52.65 | -3.05 (-5.48%) | 3,275 |
| 18 Oct 2010 | INR | 53.65 | 55.7 | 53.65 | 55.7 | 55.7 | +1.7 (+3.15%) | 519 |
| 15 Oct 2010 | INR | 53 | 57 | 53 | 54 | 54 | -1 (-1.82%) | 874 |
| 14 Oct 2010 | INR | 54.25 | 55.45 | 54.25 | 55 | 55 | +0.2 (+0.36%) | 5,434 |
| 13 Oct 2010 | INR | 56.8 | 56.8 | 54.1 | 54.8 | 54.8 | +0.5 (+0.92%) | 5,823 |
| 12 Oct 2010 | INR | 55 | 55 | 54.1 | 54.3 | 54.3 | -1.6 (-2.86%) | 875 |
| 11 Oct 2010 | INR | 52.75 | 56.35 | 52.75 | 55.9 | 55.9 | +1.25 (+2.29%) | 1,135 |
| 8 Oct 2010 | INR | 56.3 | 56.9 | 54.05 | 54.65 | 54.65 | -1.65 (-2.93%) | 1,121 |
| 7 Oct 2010 | INR | 53.5 | 57.1 | 53.5 | 56.3 | 56.3 | -0.15 (-0.27%) | 619 |
| 6 Oct 2010 | INR | 54.4 | 56.9 | 54.4 | 56.45 | 56.45 | +0.95 (+1.71%) | 3,908 |
| 5 Oct 2010 | INR | 54.2 | 56.7 | 53.3 | 55.5 | 55.5 | +0.65 (+1.19%) | 16,532 |
| 4 Oct 2010 | INR | 54.8 | 54.9 | 52.85 | 54.85 | 54.85 | -0.05 (-0.09%) | 720 |
| 1 Oct 2010 | INR | 54.5 | 55.25 | 53.7 | 54.9 | 54.9 | +0.75 (+1.39%) | 2,119 |
| 30 Sep 2010 | INR | 53.2 | 55.8 | 53 | 54.15 | 54.15 | -0.95 (-1.72%) | 10,412 |
| 29 Sep 2010 | INR | 55.2 | 55.7 | 53.55 | 55.1 | 55.1 | -0.3 (-0.54%) | 2,000 |
| 28 Sep 2010 | INR | 55.6 | 56.2 | 55 | 55.4 | 55.4 | -0.55 (-0.98%) | 950 |
| 27 Sep 2010 | INR | 56.9 | 57.7 | 55.5 | 55.95 | 55.95 | -0.3 (-0.53%) | 2,777 |
| 24 Sep 2010 | INR | 56.8 | 56.8 | 56.1 | 56.25 | 56.25 | +0.35 (+0.63%) | 2,953 |
