| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 56.1 | 58.8 | 55.5 | 55.9 | 55.9 | -1.1 (-1.93%) | 2,702 |
| 22 Sep 2010 | INR | 57.1 | 58 | 56.1 | 57 | 57 | +0.65 (+1.15%) | 4,573 |
| 21 Sep 2010 | INR | 56.4 | 57.3 | 55.6 | 56.35 | 56.35 | -1.65 (-2.84%) | 6,781 |
| 20 Sep 2010 | INR | 61.85 | 61.85 | 56.5 | 58 | 58 | -0.75 (-1.28%) | 3,931 |
| 17 Sep 2010 | INR | 59 | 60.75 | 58 | 58.75 | 58.75 | -0.65 (-1.09%) | 5,988 |
| 16 Sep 2010 | INR | 60.95 | 61 | 59 | 59.4 | 59.4 | -1.5 (-2.46%) | 6,441 |
| 15 Sep 2010 | INR | 66.95 | 66.95 | 59 | 60.9 | 60.9 | -0.3 (-0.49%) | 1,686 |
| 14 Sep 2010 | INR | 59.1 | 64 | 59.1 | 61.2 | 61.2 | -2.4 (-3.77%) | 10,247 |
| 13 Sep 2010 | INR | 68.4 | 68.4 | 62.15 | 63.6 | 63.6 | -0.8 (-1.24%) | 14,722 |
| 9 Sep 2010 | INR | 65.75 | 66.5 | 63.55 | 64.4 | 64.4 | -1.35 (-2.05%) | 27,234 |
| 8 Sep 2010 | INR | 58.5 | 67.05 | 58.25 | 65.75 | 65.75 | +3.6 (+5.79%) | 20,549 |
| 7 Sep 2010 | INR | 57.4 | 62.45 | 57.4 | 62.15 | 62.15 | +5.4 (+9.52%) | 24,559 |
| 6 Sep 2010 | INR | 57.7 | 57.7 | 56.45 | 56.75 | 56.75 | +0.85 (+1.52%) | 1,062 |
| 3 Sep 2010 | INR | 57.45 | 57.45 | 55.45 | 55.9 | 55.9 | -0.9 (-1.58%) | 251 |
| 2 Sep 2010 | INR | 57.65 | 57.65 | 55.35 | 56.8 | 56.8 | +0.6 (+1.07%) | 1,669 |
| 1 Sep 2010 | INR | 56.6 | 57.7 | 54.55 | 56.2 | 56.2 | +0.1 (+0.18%) | 2,251 |
| 31 Aug 2010 | INR | 57.05 | 57.6 | 55.7 | 56.1 | 56.1 | -1 (-1.75%) | 2,713 |
| 30 Aug 2010 | INR | 58.35 | 58.55 | 57 | 57.1 | 57.1 | -0.45 (-0.78%) | 3,238 |
| 27 Aug 2010 | INR | 57.3 | 61.45 | 57.05 | 57.55 | 57.55 | -2.45 (-4.08%) | 3,724 |
| 26 Aug 2010 | INR | 58.2 | 60.4 | 58.2 | 60 | 60 | +0.5 (+0.84%) | 1,702 |
| 25 Aug 2010 | INR | 60 | 60 | 59.5 | 59.5 | 59.5 | -0.25 (-0.42%) | 420 |
| 24 Aug 2010 | INR | 61.05 | 62.8 | 59.75 | 59.75 | 59.75 | -1.3 (-2.13%) | 9,868 |
| 23 Aug 2010 | INR | 62.75 | 62.8 | 60 | 61.05 | 61.05 | -0.65 (-1.05%) | 5,040 |
| 20 Aug 2010 | INR | 60 | 62.25 | 60 | 61.7 | 61.7 | +1.15 (+1.90%) | 4,205 |
| 19 Aug 2010 | INR | 60.75 | 62.6 | 60.2 | 60.55 | 60.55 | +0.1 (+0.17%) | 4,370 |
| 18 Aug 2010 | INR | 61 | 61 | 59.5 | 60.45 | 60.45 | -0.1 (-0.17%) | 2,519 |
| 17 Aug 2010 | INR | 58.35 | 61.95 | 57.5 | 60.55 | 60.55 | +0.65 (+1.09%) | 10,783 |
| 16 Aug 2010 | INR | 61.2 | 62 | 59.65 | 59.9 | 59.9 | -1.4 (-2.28%) | 7,564 |
| 13 Aug 2010 | INR | 61.2 | 61.35 | 56.7 | 61.3 | 61.3 | +2.9 (+4.97%) | 23,235 |
| 12 Aug 2010 | INR | 58 | 58.4 | 56.3 | 58.4 | 58.4 | -0.05 (-0.09%) | 368 |
