| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 57.6 | 60.25 | 57.6 | 58.45 | 58.45 | -0.8 (-1.35%) | 2,068 |
| 10 Aug 2010 | INR | 59.05 | 61 | 59 | 59.25 | 59.25 | -1.1 (-1.82%) | 3,749 |
| 9 Aug 2010 | INR | 59.5 | 61.2 | 59.5 | 60.35 | 60.35 | -1.3 (-2.11%) | 3,267 |
| 6 Aug 2010 | INR | 64 | 64 | 60.35 | 61.65 | 61.65 | -1.7 (-2.68%) | 4,996 |
| 5 Aug 2010 | INR | 63 | 63.35 | 62.25 | 63.35 | 63.35 | +3.05 (+5.06%) | 25,417 |
| 4 Aug 2010 | INR | 57 | 60.3 | 57 | 60.3 | 60.3 | +2.9 (+5.05%) | 8,211 |
| 3 Aug 2010 | INR | 54 | 57.4 | 53.95 | 57.4 | 57.4 | +2.75 (+5.03%) | 7,174 |
| 2 Aug 2010 | INR | 56 | 56 | 54.05 | 54.65 | 54.65 | -1.55 (-2.76%) | 1,991 |
| 30 Jul 2010 | INR | 57 | 58 | 55 | 56.2 | 56.2 | -1.35 (-2.35%) | 1,630 |
| 29 Jul 2010 | INR | 55.5 | 58 | 55.5 | 57.55 | 57.55 | -0.6 (-1.03%) | 6,188 |
| 28 Jul 2010 | INR | 58 | 58.5 | 56.2 | 58.15 | 58.15 | +1.2 (+2.11%) | 3,381 |
| 27 Jul 2010 | INR | 57 | 57.5 | 56.6 | 56.95 | 56.95 | -0.3 (-0.52%) | 1,330 |
| 26 Jul 2010 | INR | 56.5 | 58 | 56.5 | 57.25 | 57.25 | -1.7 (-2.88%) | 2,243 |
| 23 Jul 2010 | INR | 59.45 | 60.3 | 58.4 | 58.95 | 58.95 | -2.5 (-4.07%) | 6,216 |
| 22 Jul 2010 | INR | 62.5 | 62.5 | 60.5 | 61.45 | 61.45 | -1.5 (-2.38%) | 7,461 |
| 21 Jul 2010 | INR | 63.8 | 64.4 | 62.75 | 62.95 | 62.95 | -0.5 (-0.79%) | 18,255 |
| 20 Jul 2010 | INR | 63 | 66.2 | 63 | 63.45 | 63.45 | -0.25 (-0.39%) | 7,342 |
| 19 Jul 2010 | INR | 67.5 | 67.5 | 63.1 | 63.7 | 63.7 | -2.7 (-4.07%) | 30,963 |
| 16 Jul 2010 | INR | 66.5 | 67.5 | 65.2 | 66.4 | 66.4 | -0.3 (-0.45%) | 16,577 |
| 15 Jul 2010 | INR | 68.75 | 68.9 | 66.35 | 66.7 | 66.7 | -2.25 (-3.26%) | 16,174 |
| 14 Jul 2010 | INR | 67.1 | 70.4 | 67 | 68.95 | 68.95 | +1.85 (+2.76%) | 64,427 |
| 13 Jul 2010 | INR | 66.5 | 68.5 | 66.3 | 67.1 | 67.1 | -0.75 (-1.11%) | 55,808 |
| 12 Jul 2010 | INR | 72.05 | 72.3 | 67.15 | 67.85 | 67.85 | -4.2 (-5.83%) | 217,664 |
| 9 Jul 2010 | INR | 85.55 | 85.55 | 70.15 | 72.05 | 72.05 | -5.7 (-7.33%) | 491,600 |
| 8 Jul 2010 | INR | 77.75 | 77.75 | 76.9 | 77.75 | 77.75 | +7.1 (+10.05%) | 28,635 |
| 7 Jul 2010 | INR | 60.05 | 70.65 | 59.75 | 70.65 | 70.65 | +11.8 (+20.05%) | 230,585 |
| 6 Jul 2010 | INR | 53 | 60.25 | 51.5 | 58.85 | 58.85 | +7.55 (+14.72%) | 229,445 |
| 5 Jul 2010 | INR | 51.1 | 52.85 | 50.25 | 51.3 | 51.3 | +3.15 (+6.54%) | 28,680 |
| 2 Jul 2010 | INR | 47 | 49 | 46.35 | 48.15 | 48.15 | +0.6 (+1.26%) | 7,230 |
| 1 Jul 2010 | INR | 47 | 47.8 | 45.15 | 47.55 | 47.55 | +1.85 (+4.05%) | 7,376 |
