| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | INR | 46.95 | 46.95 | 45.5 | 45.7 | 45.7 | -2.1 (-4.39%) | 4,192 |
| 29 Jun 2010 | INR | 48.45 | 48.45 | 45.3 | 47.8 | 47.8 | +0.45 (+0.95%) | 4,493 |
| 28 Jun 2010 | INR | 46.25 | 48.1 | 45.55 | 47.35 | 47.35 | +0.75 (+1.61%) | 8,368 |
| 25 Jun 2010 | INR | 47.5 | 47.5 | 46.3 | 46.6 | 46.6 | -0.2 (-0.43%) | 1,719 |
| 24 Jun 2010 | INR | 46.2 | 48.35 | 46.2 | 46.8 | 46.8 | +0.4 (+0.86%) | 7,218 |
| 23 Jun 2010 | INR | 48 | 48 | 46.15 | 46.4 | 46.4 | -0.65 (-1.38%) | 6,998 |
| 22 Jun 2010 | INR | 45 | 48.5 | 45 | 47.05 | 47.05 | +1.1 (+2.39%) | 53,848 |
| 21 Jun 2010 | INR | 46 | 46.7 | 45.45 | 45.95 | 45.95 | +0.55 (+1.21%) | 7,077 |
| 18 Jun 2010 | INR | 46.4 | 46.45 | 45.05 | 45.4 | 45.4 | -0.2 (-0.44%) | 5,432 |
| 17 Jun 2010 | INR | 45.75 | 46.65 | 43.4 | 45.6 | 45.6 | -0.15 (-0.33%) | 10,820 |
| 16 Jun 2010 | INR | 47 | 48 | 45.25 | 45.75 | 45.75 | -0.6 (-1.29%) | 5,136 |
| 15 Jun 2010 | INR | 47.95 | 48.2 | 46.25 | 46.35 | 46.35 | -1.3 (-2.73%) | 4,874 |
| 14 Jun 2010 | INR | 48 | 49.5 | 47.4 | 47.65 | 47.65 | -0.55 (-1.14%) | 11,133 |
| 11 Jun 2010 | INR | 48 | 49.8 | 47.15 | 48.2 | 48.2 | +0.55 (+1.15%) | 68,027 |
| 10 Jun 2010 | INR | 47 | 48.5 | 46.25 | 47.65 | 47.65 | +1.25 (+2.69%) | 85,787 |
| 9 Jun 2010 | INR | 46.3 | 47.4 | 43.5 | 46.4 | 46.4 | +1.2 (+2.65%) | 132,393 |
| 8 Jun 2010 | INR | 41.8 | 48.7 | 40.8 | 45.2 | 45.2 | +4.2 (+10.24%) | 526,913 |
| 7 Jun 2010 | INR | 40.7 | 41.25 | 39.8 | 41 | 41 | 0.0 (0.0%) | 4,458 |
| 4 Jun 2010 | INR | 39.95 | 41.65 | 39.05 | 41 | 41 | +0.95 (+2.37%) | 10,040 |
| 3 Jun 2010 | INR | 40.45 | 41.5 | 40 | 40.05 | 40.05 | -0.35 (-0.87%) | 3,227 |
| 2 Jun 2010 | INR | 40.95 | 41.5 | 40 | 40.4 | 40.4 | +0.1 (+0.25%) | 5,349 |
| 1 Jun 2010 | INR | 39.15 | 42 | 39.15 | 40.3 | 40.3 | -0.15 (-0.37%) | 7,277 |
| 31 May 2010 | INR | 37.1 | 41.5 | 37.05 | 40.45 | 40.45 | +1.45 (+3.72%) | 15,465 |
| 28 May 2010 | INR | 38 | 40.35 | 38 | 39 | 39 | -1.2 (-2.99%) | 3,183 |
| 27 May 2010 | INR | 38 | 40.5 | 38 | 40.2 | 40.2 | +1.2 (+3.08%) | 15,231 |
| 26 May 2010 | INR | 38.5 | 39.75 | 38 | 39 | 39 | +0.05 (+0.13%) | 1,323 |
| 25 May 2010 | INR | 38.65 | 40.1 | 38.1 | 38.95 | 38.95 | -1.2 (-2.99%) | 5,769 |
| 24 May 2010 | INR | 38.35 | 41.45 | 32.5 | 40.15 | 40.15 | -0.05 (-0.12%) | 11,854 |
| 21 May 2010 | INR | 41.9 | 42.1 | 39.8 | 40.2 | 40.2 | -0.8 (-1.95%) | 19,215 |
| 20 May 2010 | INR | 42.4 | 43.5 | 32.5 | 41 | 41 | +0.4 (+0.99%) | 53,134 |
