| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | INR | 37 | 42.6 | 36.9 | 40.6 | 40.6 | +3.6 (+9.73%) | 170,777 |
| 18 May 2010 | INR | 37 | 37.5 | 36.4 | 37 | 37 | +0.85 (+2.35%) | 2,188 |
| 17 May 2010 | INR | 37 | 37 | 36.15 | 36.15 | 36.15 | -0.6 (-1.63%) | 2,099 |
| 14 May 2010 | INR | 36.7 | 37.1 | 36.7 | 36.75 | 36.75 | -0.4 (-1.08%) | 735 |
| 13 May 2010 | INR | 35.2 | 39.95 | 35.2 | 37.15 | 37.15 | +1.5 (+4.21%) | 7,121 |
| 12 May 2010 | INR | 36.25 | 36.25 | 35.45 | 35.65 | 35.65 | +0.1 (+0.28%) | 150 |
| 11 May 2010 | INR | 37 | 37 | 35.55 | 35.55 | 35.55 | -0.15 (-0.42%) | 205 |
| 10 May 2010 | INR | 35 | 36.85 | 34.15 | 35.7 | 35.7 | +1.45 (+4.23%) | 5,400 |
| 7 May 2010 | INR | 35 | 35.1 | 34.25 | 34.25 | 34.25 | -1.25 (-3.52%) | 430 |
| 6 May 2010 | INR | 36 | 36 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 1,355 |
| 5 May 2010 | INR | 36.1 | 36.15 | 36 | 36 | 36 | -1.1 (-2.96%) | 2,275 |
| 4 May 2010 | INR | 35 | 37.3 | 35 | 37.1 | 37.1 | -0.6 (-1.59%) | 6,044 |
| 3 May 2010 | INR | 38.4 | 38.4 | 37.3 | 37.7 | 37.7 | +0.25 (+0.67%) | 668 |
| 30 Apr 2010 | INR | 35.7 | 38 | 35.7 | 37.45 | 37.45 | +0.3 (+0.81%) | 2,018 |
| 29 Apr 2010 | INR | 37.3 | 37.9 | 37 | 37.15 | 37.15 | +0.1 (+0.27%) | 4,126 |
| 28 Apr 2010 | INR | 38 | 38 | 36 | 37.05 | 37.05 | -1.5 (-3.89%) | 5,755 |
| 27 Apr 2010 | INR | 36.15 | 38.8 | 36.15 | 38.55 | 38.55 | +0.55 (+1.45%) | 1,986 |
| 26 Apr 2010 | INR | 38.45 | 39.25 | 38 | 38 | 38 | -0.45 (-1.17%) | 2,205 |
| 23 Apr 2010 | INR | 36.5 | 39.4 | 35.3 | 38.45 | 38.45 | +2.05 (+5.63%) | 14,205 |
| 22 Apr 2010 | INR | 36.45 | 36.5 | 36.35 | 36.4 | 36.4 | -0.8 (-2.15%) | 1,260 |
| 21 Apr 2010 | INR | 36.8 | 37.5 | 36.8 | 37.2 | 37.2 | -0.25 (-0.67%) | 455 |
| 20 Apr 2010 | INR | 37 | 38 | 36.1 | 37.45 | 37.45 | -0.75 (-1.96%) | 1,200 |
| 19 Apr 2010 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.7 (+1.87%) | 1 |
| 16 Apr 2010 | INR | 36.35 | 38 | 36.35 | 37.5 | 37.5 | -1 (-2.60%) | 1,453 |
| 15 Apr 2010 | INR | 38.7 | 38.7 | 36.2 | 38.5 | 38.5 | -0.1 (-0.26%) | 1,457 |
| 13 Apr 2010 | INR | 37.4 | 38.9 | 37.35 | 38.6 | 38.6 | +0.2 (+0.52%) | 5,500 |
| 12 Apr 2010 | INR | 37.15 | 38.85 | 37.15 | 38.4 | 38.4 | +0.9 (+2.40%) | 5,346 |
| 9 Apr 2010 | INR | 36.5 | 37.6 | 36.15 | 37.5 | 37.5 | +0.65 (+1.76%) | 910 |
| 8 Apr 2010 | INR | 37 | 37.4 | 36.1 | 36.85 | 36.85 | -0.35 (-0.94%) | 1,973 |
| 7 Apr 2010 | INR | 37.8 | 37.95 | 37.2 | 37.2 | 37.2 | -0.6 (-1.59%) | 6,109 |
