| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | INR | 40.1 | 40.1 | 37.05 | 37.8 | 37.8 | +0.3 (+0.80%) | 1,783 |
| 5 Apr 2010 | INR | 35.75 | 37.7 | 35.45 | 37.5 | 37.5 | +2.2 (+6.23%) | 6,785 |
| 1 Apr 2010 | INR | 34 | 35.9 | 34 | 35.3 | 35.3 | +1.95 (+5.85%) | 1,590 |
| 31 Mar 2010 | INR | 33 | 34.25 | 32 | 33.35 | 33.35 | -0.6 (-1.77%) | 325 |
| 30 Mar 2010 | INR | 34.05 | 35.45 | 33.75 | 33.95 | 33.95 | -0.55 (-1.59%) | 3,145 |
| 29 Mar 2010 | INR | 35 | 35.3 | 34.05 | 34.5 | 34.5 | +0.15 (+0.44%) | 13,002 |
| 26 Mar 2010 | INR | 35.75 | 35.75 | 34.2 | 34.35 | 34.35 | -0.7 (-2.00%) | 3,027 |
| 25 Mar 2010 | INR | 35.05 | 35.2 | 34.8 | 35.05 | 35.05 | -0.15 (-0.43%) | 1,353 |
| 23 Mar 2010 | INR | 37.95 | 37.95 | 35.1 | 35.2 | 35.2 | -0.6 (-1.68%) | 1,894 |
| 22 Mar 2010 | INR | 35.25 | 36.3 | 35.25 | 35.8 | 35.8 | -1.1 (-2.98%) | 1,847 |
| 19 Mar 2010 | INR | 36.5 | 37.25 | 35 | 36.9 | 36.9 | +0.75 (+2.07%) | 836 |
| 18 Mar 2010 | INR | 36.75 | 37 | 35.7 | 36.15 | 36.15 | -0.35 (-0.96%) | 6,230 |
| 17 Mar 2010 | INR | 38.9 | 38.9 | 33.9 | 36.5 | 36.5 | +0.6 (+1.67%) | 3,260 |
| 16 Mar 2010 | INR | 35.15 | 35.95 | 35.15 | 35.9 | 35.9 | +0.8 (+2.28%) | 640 |
| 15 Mar 2010 | INR | 38 | 38 | 35 | 35.1 | 35.1 | 0.0 (0.0%) | 852 |
| 12 Mar 2010 | INR | 36.65 | 36.65 | 35 | 35.1 | 35.1 | +0.5 (+1.45%) | 1,079 |
| 11 Mar 2010 | INR | 34.6 | 35.2 | 34.25 | 34.6 | 34.6 | -0.75 (-2.12%) | 1,277 |
| 10 Mar 2010 | INR | 36.25 | 36.3 | 35.2 | 35.35 | 35.35 | -1.15 (-3.15%) | 6,220 |
| 9 Mar 2010 | INR | 36.5 | 36.5 | 34.4 | 36.5 | 36.5 | +0.55 (+1.53%) | 6,259 |
| 8 Mar 2010 | INR | 34.1 | 36.2 | 34.1 | 35.95 | 35.95 | +0.25 (+0.70%) | 2,605 |
| 5 Mar 2010 | INR | 35 | 35.8 | 35 | 35.7 | 35.7 | -0.15 (-0.42%) | 378 |
| 4 Mar 2010 | INR | 34.9 | 35.9 | 34.8 | 35.85 | 35.85 | +0.35 (+0.99%) | 5,173 |
| 3 Mar 2010 | INR | 35.15 | 36.45 | 34.2 | 35.5 | 35.5 | +0.3 (+0.85%) | 6,118 |
| 2 Mar 2010 | INR | 38.4 | 38.4 | 34.4 | 35.2 | 35.2 | -0.25 (-0.71%) | 1,129 |
| 26 Feb 2010 | INR | 41.85 | 41.85 | 33.05 | 35.45 | 35.45 | +0.2 (+0.57%) | 634 |
| 25 Feb 2010 | INR | 36 | 36.35 | 35.25 | 35.25 | 35.25 | -0.65 (-1.81%) | 1,534 |
| 24 Feb 2010 | INR | 35.3 | 36.7 | 35.3 | 35.9 | 35.9 | -0.05 (-0.14%) | 30,700 |
| 23 Feb 2010 | INR | 36 | 39.8 | 34.55 | 35.95 | 35.95 | -0.6 (-1.64%) | 37,419 |
| 22 Feb 2010 | INR | 37 | 37.5 | 35.4 | 36.55 | 36.55 | -1.05 (-2.79%) | 12,342 |
| 19 Feb 2010 | INR | 38.35 | 38.35 | 37.15 | 37.6 | 37.6 | +0.1 (+0.27%) | 1,512 |
