| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | INR | 38 | 38 | 37.4 | 37.5 | 37.5 | +0.15 (+0.40%) | 709 |
| 17 Feb 2010 | INR | 37.85 | 38.9 | 37.35 | 37.35 | 37.35 | +0.85 (+2.33%) | 7,438 |
| 16 Feb 2010 | INR | 36.1 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 226 |
| 15 Feb 2010 | INR | 37 | 37 | 36.35 | 36.5 | 36.5 | -0.3 (-0.82%) | 6,700 |
| 11 Feb 2010 | INR | 42.9 | 42.9 | 36.5 | 36.8 | 36.8 | -0.15 (-0.41%) | 5,183 |
| 10 Feb 2010 | INR | 36.9 | 37.1 | 36.65 | 36.95 | 36.95 | -0.35 (-0.94%) | 1,832 |
| 9 Feb 2010 | INR | 39.45 | 39.45 | 36.15 | 37.3 | 37.3 | +0.15 (+0.40%) | 3,046 |
| 8 Feb 2010 | INR | 37.35 | 37.5 | 35.5 | 37.15 | 37.15 | +1.45 (+4.06%) | 447 |
| 6 Feb 2010 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 35 | 36.25 | 33.1 | 35.7 | 35.7 | -2.15 (-5.68%) | 1,624 |
| 4 Feb 2010 | INR | 37 | 38.25 | 35.7 | 37.85 | 37.85 | +0.05 (+0.13%) | 817 |
| 3 Feb 2010 | INR | 37.75 | 38.85 | 37.05 | 37.8 | 37.8 | +0.65 (+1.75%) | 2,845 |
| 2 Feb 2010 | INR | 36.75 | 38.7 | 36.6 | 37.15 | 37.15 | +0.95 (+2.62%) | 1,940 |
| 1 Feb 2010 | INR | 35.5 | 36.5 | 35.35 | 36.2 | 36.2 | +0.5 (+1.40%) | 4,000 |
| 29 Jan 2010 | INR | 35 | 36 | 33.8 | 35.7 | 35.7 | +0.9 (+2.59%) | 5,062 |
| 28 Jan 2010 | INR | 35.65 | 36.7 | 34 | 34.8 | 34.8 | -0.85 (-2.38%) | 4,264 |
| 27 Jan 2010 | INR | 38.2 | 38.5 | 35.4 | 35.65 | 35.65 | -2.45 (-6.43%) | 1,779 |
| 25 Jan 2010 | INR | 36.05 | 40.65 | 36.05 | 38.1 | 38.1 | -0.15 (-0.39%) | 3,669 |
| 22 Jan 2010 | INR | 38.7 | 39 | 36.15 | 38.25 | 38.25 | -2.5 (-6.13%) | 12,867 |
| 21 Jan 2010 | INR | 41.7 | 42.3 | 39.5 | 40.75 | 40.75 | -1.35 (-3.21%) | 2,399 |
| 20 Jan 2010 | INR | 41.35 | 43 | 41.35 | 42.1 | 42.1 | +0.5 (+1.20%) | 6,099 |
| 19 Jan 2010 | INR | 42.1 | 44 | 40 | 41.6 | 41.6 | -0.5 (-1.19%) | 41,323 |
| 18 Jan 2010 | INR | 41.5 | 43.5 | 41.2 | 42.1 | 42.1 | +1.3 (+3.19%) | 26,656 |
| 15 Jan 2010 | INR | 38.5 | 42.8 | 38.5 | 40.8 | 40.8 | +3.3 (+8.80%) | 90,715 |
| 14 Jan 2010 | INR | 38.25 | 38.45 | 37.4 | 37.5 | 37.5 | -0.65 (-1.70%) | 2,375 |
| 13 Jan 2010 | INR | 37.3 | 39.2 | 35.7 | 38.15 | 38.15 | +0.15 (+0.39%) | 8,829 |
| 12 Jan 2010 | INR | 35.7 | 39.15 | 35.55 | 38 | 38 | -0.8 (-2.06%) | 12,082 |
| 11 Jan 2010 | INR | 39 | 39.5 | 38.45 | 38.8 | 38.8 | +0.15 (+0.39%) | 10,646 |
| 8 Jan 2010 | INR | 39 | 39.95 | 38.35 | 38.65 | 38.65 | -0.05 (-0.13%) | 17,032 |
| 7 Jan 2010 | INR | 37.35 | 42.7 | 36.5 | 38.7 | 38.7 | +1.9 (+5.16%) | 136,810 |
