| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | INR | 35 | 35 | 28.35 | 30 | 30 | +0.45 (+1.52%) | 4,013 |
| 19 Nov 2009 | INR | 29 | 30.7 | 28.15 | 29.55 | 29.55 | +0.95 (+3.32%) | 4,089 |
| 18 Nov 2009 | INR | 28.5 | 28.85 | 28.5 | 28.6 | 28.6 | -0.15 (-0.52%) | 1,600 |
| 17 Nov 2009 | INR | 28 | 28.85 | 28 | 28.75 | 28.75 | +0.25 (+0.88%) | 1,428 |
| 16 Nov 2009 | INR | 27.95 | 28.9 | 27.75 | 28.5 | 28.5 | +0.8 (+2.89%) | 5,051 |
| 13 Nov 2009 | INR | 28.8 | 28.8 | 27.55 | 27.7 | 27.7 | -0.4 (-1.42%) | 544 |
| 12 Nov 2009 | INR | 28.9 | 28.95 | 27.45 | 28.1 | 28.1 | +0.3 (+1.08%) | 958 |
| 11 Nov 2009 | INR | 28.8 | 28.8 | 27.8 | 27.8 | 27.8 | +0.05 (+0.18%) | 1,261 |
| 10 Nov 2009 | INR | 28 | 29.9 | 27.1 | 27.75 | 27.75 | -1.2 (-4.15%) | 6,028 |
| 9 Nov 2009 | INR | 27.05 | 29 | 27.05 | 28.95 | 28.95 | +0.55 (+1.94%) | 1,600 |
| 6 Nov 2009 | INR | 31.2 | 31.2 | 27.3 | 28.4 | 28.4 | +0.25 (+0.89%) | 9,317 |
| 5 Nov 2009 | INR | 33 | 33 | 28 | 28.15 | 28.15 | 0.0 (0.0%) | 6,985 |
| 4 Nov 2009 | INR | 30.2 | 30.2 | 27.5 | 28.15 | 28.15 | +0.25 (+0.90%) | 2,678 |
| 3 Nov 2009 | INR | 27.4 | 27.9 | 26.95 | 27.9 | 27.9 | +0.15 (+0.54%) | 542 |
| 30 Oct 2009 | INR | 29.3 | 29.3 | 27.65 | 27.75 | 27.75 | -0.2 (-0.72%) | 1,400 |
| 29 Oct 2009 | INR | 28.1 | 28.5 | 27.35 | 27.95 | 27.95 | +0.05 (+0.18%) | 878 |
| 28 Oct 2009 | INR | 28.6 | 28.9 | 27.2 | 27.9 | 27.9 | -2.45 (-8.07%) | 22,783 |
| 27 Oct 2009 | INR | 31 | 31.25 | 30 | 30.35 | 30.35 | -0.65 (-2.10%) | 1,700 |
| 26 Oct 2009 | INR | 34 | 34.4 | 29 | 31 | 31 | -0.2 (-0.64%) | 3,729 |
| 23 Oct 2009 | INR | 32.75 | 32.75 | 30.2 | 31.2 | 31.2 | -0.75 (-2.35%) | 3,400 |
| 22 Oct 2009 | INR | 32.15 | 33.25 | 31.8 | 31.95 | 31.95 | -1.4 (-4.20%) | 39,343 |
| 21 Oct 2009 | INR | 34.1 | 34.75 | 32.5 | 33.35 | 33.35 | -1.4 (-4.03%) | 6,099 |
| 20 Oct 2009 | INR | 34.9 | 37.5 | 32.5 | 34.75 | 34.75 | +0.25 (+0.72%) | 15,154 |
| 17 Oct 2009 | INR | 37 | 37 | 33.5 | 34.5 | 34.5 | +2.7 (+8.49%) | 11,384 |
| 16 Oct 2009 | INR | 33.2 | 33.2 | 31.4 | 31.8 | 31.8 | +0.25 (+0.79%) | 1,500 |
| 15 Oct 2009 | INR | 32.5 | 33.85 | 31.5 | 31.55 | 31.55 | -1.8 (-5.40%) | 10,909 |
| 14 Oct 2009 | INR | 34.5 | 35.95 | 33 | 33.35 | 33.35 | -0.75 (-2.20%) | 9,423 |
| 13 Oct 2009 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 34.1 | 34.8 | 34.1 | 34.1 | 34.1 | -0.2 (-0.58%) | 1,060 |
| 9 Oct 2009 | INR | 34.15 | 35.75 | 34.15 | 34.3 | 34.3 | -0.55 (-1.58%) | 1,400 |
