| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | INR | 37.8 | 39.5 | 36.65 | 36.7 | 36.7 | +0.35 (+0.96%) | 24,314 |
| 21 Aug 2009 | INR | 36 | 38.95 | 34.35 | 36.35 | 36.35 | +1.6 (+4.60%) | 92,244 |
| 20 Aug 2009 | INR | 32.5 | 37.9 | 32.15 | 34.75 | 34.75 | +2.3 (+7.09%) | 54,483 |
| 19 Aug 2009 | INR | 31.2 | 34.35 | 31.2 | 32.45 | 32.45 | -1.15 (-3.42%) | 2,569 |
| 18 Aug 2009 | INR | 33.5 | 36.5 | 30.65 | 33.6 | 33.6 | +0.4 (+1.20%) | 11,298 |
| 17 Aug 2009 | INR | 38.65 | 38.65 | 32.6 | 33.2 | 33.2 | -1.8 (-5.14%) | 25,951 |
| 14 Aug 2009 | INR | 27.15 | 35 | 26.15 | 35 | 35 | +5.85 (+20.07%) | 31,200 |
| 13 Aug 2009 | INR | 29 | 30.6 | 29 | 29.15 | 29.15 | +0.7 (+2.46%) | 2,346 |
| 12 Aug 2009 | INR | 27.25 | 30.2 | 27.25 | 28.45 | 28.45 | -0.8 (-2.74%) | 2,297 |
| 11 Aug 2009 | INR | 29.15 | 30.6 | 27.25 | 29.25 | 29.25 | +1.5 (+5.41%) | 3,841 |
| 10 Aug 2009 | INR | 26.7 | 32 | 24.1 | 27.75 | 27.75 | -1.25 (-4.31%) | 1,900 |
| 7 Aug 2009 | INR | 29 | 29 | 29 | 29 | 29 | -0.05 (-0.17%) | 100 |
| 6 Aug 2009 | INR | 27.6 | 30.8 | 27.6 | 29.05 | 29.05 | +0.6 (+2.11%) | 800 |
| 5 Aug 2009 | INR | 29.6 | 30.9 | 26.4 | 28.45 | 28.45 | -0.85 (-2.90%) | 1,160 |
| 4 Aug 2009 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.2 (+0.69%) | 16 |
| 3 Aug 2009 | INR | 28.6 | 30 | 28.6 | 29.1 | 29.1 | -1.5 (-4.90%) | 106 |
| 31 Jul 2009 | INR | 30 | 31 | 30 | 30.6 | 30.6 | +0.15 (+0.49%) | 1,300 |
| 30 Jul 2009 | INR | 30 | 30.45 | 30 | 30.45 | 30.45 | +0.9 (+3.05%) | 1,100 |
| 29 Jul 2009 | INR | 29.15 | 29.6 | 29.15 | 29.55 | 29.55 | -0.45 (-1.50%) | 534 |
| 28 Jul 2009 | INR | 28.85 | 30 | 28.8 | 30 | 30 | +1.6 (+5.63%) | 900 |
| 27 Jul 2009 | INR | 29.7 | 29.7 | 28.2 | 28.4 | 28.4 | -0.7 (-2.41%) | 1,060 |
| 24 Jul 2009 | INR | 28.9 | 29.95 | 28.1 | 29.1 | 29.1 | +1.25 (+4.49%) | 2,900 |
| 23 Jul 2009 | INR | 26.6 | 27.95 | 26.6 | 27.85 | 27.85 | +1.05 (+3.92%) | 700 |
| 22 Jul 2009 | INR | 27 | 27 | 26.7 | 26.8 | 26.8 | -0.65 (-2.37%) | 200 |
| 21 Jul 2009 | INR | 27.9 | 27.9 | 26.55 | 27.45 | 27.45 | +0.15 (+0.55%) | 1,087 |
| 20 Jul 2009 | INR | 27.05 | 27.8 | 26.2 | 27.3 | 27.3 | +0.7 (+2.63%) | 3,173 |
| 17 Jul 2009 | INR | 26.3 | 27.85 | 26.3 | 26.6 | 26.6 | -1.05 (-3.80%) | 1,249 |
| 16 Jul 2009 | INR | 27 | 28.85 | 27 | 27.65 | 27.65 | +1.1 (+4.14%) | 1,700 |
| 15 Jul 2009 | INR | 27.8 | 28.8 | 26.55 | 26.55 | 26.55 | +2.55 (+10.62%) | 6,500 |
| 14 Jul 2009 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 18 |
