| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2009 | INR | 25 | 25.5 | 25 | 25.25 | 25.25 | -0.45 (-1.75%) | 593 |
| 10 Jul 2009 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.05 (-3.93%) | 25 |
| 8 Jul 2009 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.25 (-4.46%) | 320 |
| 7 Jul 2009 | INR | 27 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 6 |
| 6 Jul 2009 | INR | 27.5 | 28 | 25.7 | 28 | 28 | +0.5 (+1.82%) | 151 |
| 3 Jul 2009 | INR | 29.15 | 29.15 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 260 |
| 2 Jul 2009 | INR | 26.55 | 29.45 | 26.55 | 27.8 | 27.8 | -1.2 (-4.14%) | 1,186 |
| 1 Jul 2009 | INR | 26.2 | 29.45 | 26.2 | 29 | 29 | +0.5 (+1.75%) | 1,200 |
| 30 Jun 2009 | INR | 28.75 | 28.75 | 28.5 | 28.5 | 28.5 | +0.2 (+0.71%) | 20 |
| 29 Jun 2009 | INR | 28 | 30 | 28 | 28.3 | 28.3 | +0.75 (+2.72%) | 383 |
| 26 Jun 2009 | INR | 28.15 | 28.15 | 27.55 | 27.55 | 27.55 | -0.8 (-2.82%) | 150 |
| 25 Jun 2009 | INR | 27.15 | 29.65 | 27.15 | 28.35 | 28.35 | 0.0 (0.0%) | 1,500 |
| 24 Jun 2009 | INR | 27.4 | 28.8 | 27.4 | 28.35 | 28.35 | +1.85 (+6.98%) | 666 |
| 23 Jun 2009 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 80 |
| 22 Jun 2009 | INR | 26 | 26.95 | 25.3 | 25.5 | 25.5 | -0.3 (-1.16%) | 723 |
| 19 Jun 2009 | INR | 27 | 27 | 25.55 | 25.8 | 25.8 | -1.7 (-6.18%) | 770 |
| 18 Jun 2009 | INR | 29 | 29.9 | 26.4 | 27.5 | 27.5 | -0.8 (-2.83%) | 1,900 |
| 17 Jun 2009 | INR | 25.35 | 28.95 | 25.35 | 28.3 | 28.3 | +1.75 (+6.59%) | 5,067 |
| 16 Jun 2009 | INR | 25.35 | 27.5 | 25.35 | 26.55 | 26.55 | -1.45 (-5.18%) | 1,167 |
| 15 Jun 2009 | INR | 26.65 | 29.5 | 26.6 | 28 | 28 | -0.95 (-3.28%) | 235 |
| 12 Jun 2009 | INR | 29 | 29 | 28 | 28.95 | 28.95 | -0.75 (-2.53%) | 500 |
| 11 Jun 2009 | INR | 30.8 | 30.8 | 28.3 | 29.7 | 29.7 | +0.7 (+2.41%) | 1,400 |
| 10 Jun 2009 | INR | 32.95 | 32.95 | 28.5 | 29 | 29 | -2.35 (-7.50%) | 6,447 |
| 9 Jun 2009 | INR | 28 | 31.75 | 27.6 | 31.35 | 31.35 | +1.25 (+4.15%) | 6,492 |
| 8 Jun 2009 | INR | 30 | 30.15 | 30 | 30.1 | 30.1 | -1.4 (-4.44%) | 1,385 |
| 5 Jun 2009 | INR | 31.1 | 33.35 | 31.1 | 31.5 | 31.5 | -0.45 (-1.41%) | 697 |
| 4 Jun 2009 | INR | 30.3 | 32 | 30.3 | 31.95 | 31.95 | +0.3 (+0.95%) | 1,300 |
| 3 Jun 2009 | INR | 29.1 | 33.4 | 29.1 | 31.65 | 31.65 | +0.45 (+1.44%) | 1,900 |
| 2 Jun 2009 | INR | 31.1 | 31.7 | 30.4 | 31.2 | 31.2 | -0.25 (-0.79%) | 3,700 |
