| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | INR | 19 | 19 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 324 |
| 16 Apr 2009 | INR | 17.7 | 19.8 | 17.7 | 18.8 | 18.8 | -0.25 (-1.31%) | 2,721 |
| 15 Apr 2009 | INR | 17.9 | 19.4 | 17.9 | 19.05 | 19.05 | +2.35 (+14.07%) | 2,549 |
| 13 Apr 2009 | INR | 16.75 | 19.3 | 16.6 | 16.7 | 16.7 | -0.9 (-5.11%) | 907 |
| 9 Apr 2009 | INR | 15.5 | 19.8 | 15.5 | 17.6 | 17.6 | +0.7 (+4.14%) | 2,360 |
| 8 Apr 2009 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.6 (+10.46%) | 100 |
| 6 Apr 2009 | INR | 16 | 16 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 250 |
| 2 Apr 2009 | INR | 14.7 | 16.75 | 14.7 | 15.5 | 15.5 | +0.8 (+5.44%) | 3,240 |
| 1 Apr 2009 | INR | 13.35 | 15 | 13.35 | 14.7 | 14.7 | +0.25 (+1.73%) | 1,033 |
| 31 Mar 2009 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 30 Mar 2009 | INR | 13.3 | 14.7 | 13.3 | 14.45 | 14.45 | -0.55 (-3.67%) | 650 |
| 27 Mar 2009 | INR | 15.2 | 15.2 | 13.85 | 15 | 15 | +0.25 (+1.69%) | 452 |
| 26 Mar 2009 | INR | 14 | 14.75 | 14 | 14.75 | 14.75 | +1.1 (+8.06%) | 200 |
| 25 Mar 2009 | INR | 13.8 | 14.4 | 13.65 | 13.65 | 13.65 | -0.85 (-5.86%) | 700 |
| 24 Mar 2009 | INR | 13.8 | 14.9 | 13.65 | 14.5 | 14.5 | +0.1 (+0.69%) | 1,070 |
| 23 Mar 2009 | INR | 14 | 14.95 | 14 | 14.4 | 14.4 | +0.8 (+5.88%) | 624 |
| 20 Mar 2009 | INR | 12.6 | 16.25 | 12.5 | 13.6 | 13.6 | -1.7 (-11.11%) | 4,598 |
| 19 Mar 2009 | INR | 13.05 | 15.9 | 13.05 | 15.3 | 15.3 | +1.2 (+8.51%) | 260 |
| 18 Mar 2009 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 300 |
| 17 Mar 2009 | INR | 12.85 | 14.9 | 12.85 | 14.1 | 14.1 | +1.4 (+11.02%) | 620 |
| 16 Mar 2009 | INR | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.45 (-3.42%) | 30 |
| 13 Mar 2009 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.2 (-1.50%) | 50 |
| 12 Mar 2009 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | INR | 12.55 | 15.15 | 12.5 | 13.35 | 13.35 | -0.45 (-3.26%) | 1,300 |
| 5 Mar 2009 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 2,000 |
| 4 Mar 2009 | INR | 15.25 | 15.4 | 13.75 | 13.8 | 13.8 | +0.2 (+1.47%) | 3,517 |
| 3 Mar 2009 | INR | 15 | 15.55 | 13.5 | 13.6 | 13.6 | -1.25 (-8.42%) | 3,873 |
| 2 Mar 2009 | INR | 14.05 | 15.65 | 14.05 | 14.85 | 14.85 | -1.1 (-6.90%) | 4,000 |
| 27 Feb 2009 | INR | 14.05 | 15.95 | 14.05 | 15.95 | 15.95 | +1.9 (+13.52%) | 3,500 |
