| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | INR | 15.35 | 16 | 15 | 15.3 | 15.3 | -0.7 (-4.38%) | 1,100 |
| 12 Jan 2009 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 72 |
| 9 Jan 2009 | INR | 14.2 | 17.9 | 14.15 | 16 | 16 | 0.0 (0.0%) | 16,600 |
| 7 Jan 2009 | INR | 16.1 | 16.1 | 16 | 16 | 16 | -1.9 (-10.61%) | 750 |
| 6 Jan 2009 | INR | 18.5 | 18.5 | 17.9 | 17.9 | 17.9 | +0.75 (+4.37%) | 100 |
| 5 Jan 2009 | INR | 18 | 18 | 17 | 17.15 | 17.15 | -1.35 (-7.30%) | 725 |
| 2 Jan 2009 | INR | 17.5 | 18.5 | 17.05 | 18.5 | 18.5 | -0.4 (-2.12%) | 850 |
| 1 Jan 2009 | INR | 17.55 | 18.9 | 15.9 | 18.9 | 18.9 | +1.65 (+9.57%) | 8 |
| 31 Dec 2008 | INR | 18.25 | 18.65 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 125 |
| 30 Dec 2008 | INR | 15.15 | 17.35 | 15.15 | 17.35 | 17.35 | +1.3 (+8.10%) | 140 |
| 29 Dec 2008 | INR | 16 | 16.15 | 16 | 16.05 | 16.05 | -1 (-5.87%) | 482 |
| 26 Dec 2008 | INR | 16.5 | 17.8 | 16.5 | 17.05 | 17.05 | +1.05 (+6.56%) | 180 |
| 24 Dec 2008 | INR | 16 | 17.45 | 14.55 | 16 | 16 | +0.35 (+2.24%) | 22,685 |
| 23 Dec 2008 | INR | 17.5 | 17.5 | 14.9 | 15.65 | 15.65 | -2.4 (-13.30%) | 1,721 |
| 22 Dec 2008 | INR | 17.5 | 19 | 17.2 | 18.05 | 18.05 | +0.95 (+5.56%) | 1,405 |
| 19 Dec 2008 | INR | 17.55 | 17.55 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 196 |
| 18 Dec 2008 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 17 Dec 2008 | INR | 20 | 21.9 | 17.5 | 18 | 18 | -1.95 (-9.77%) | 2,293 |
| 16 Dec 2008 | INR | 18.65 | 21.35 | 17.35 | 19.95 | 19.95 | +1.3 (+6.97%) | 10,352 |
| 15 Dec 2008 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.55 (+3.04%) | 200 |
| 12 Dec 2008 | INR | 16.45 | 18.4 | 16.45 | 18.1 | 18.1 | +2.5 (+16.03%) | 2,004 |
| 11 Dec 2008 | INR | 18.75 | 18.75 | 15.5 | 15.6 | 15.6 | -0.8 (-4.88%) | 175 |
| 10 Dec 2008 | INR | 14.6 | 17.6 | 14.6 | 16.4 | 16.4 | +1.7 (+11.56%) | 1,087 |
| 8 Dec 2008 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | INR | 15.5 | 15.5 | 14.65 | 14.7 | 14.7 | -0.85 (-5.47%) | 553 |
| 4 Dec 2008 | INR | 16.5 | 17.65 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 159 |
| 3 Dec 2008 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | INR | 15.5 | 16.4 | 15.5 | 16.3 | 16.3 | +1.1 (+7.24%) | 51 |
| 1 Dec 2008 | INR | 14.5 | 17 | 14.3 | 15.2 | 15.2 | +0.8 (+5.56%) | 1,282 |
| 28 Nov 2008 | INR | 15.9 | 17.25 | 14.15 | 14.4 | 14.4 | -0.25 (-1.71%) | 409 |
