| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 15.5 | 18.8 | 13.35 | 14.65 | 14.65 | -1.65 (-10.12%) | 5,286 |
| 25 Nov 2008 | INR | 14.5 | 16.5 | 14.5 | 16.3 | 16.3 | +2.3 (+16.43%) | 9 |
| 24 Nov 2008 | INR | 14 | 16.65 | 13 | 14 | 14 | -0.5 (-3.45%) | 3,059 |
| 21 Nov 2008 | INR | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 11 |
| 20 Nov 2008 | INR | 14 | 15.75 | 14 | 14 | 14 | -1.85 (-11.67%) | 1,001 |
| 19 Nov 2008 | INR | 14.1 | 15.85 | 14.1 | 15.85 | 15.85 | +1.1 (+7.46%) | 2 |
| 18 Nov 2008 | INR | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | +0.45 (+3.15%) | 162 |
| 17 Nov 2008 | INR | 15 | 17 | 14 | 14.3 | 14.3 | -1.7 (-10.63%) | 218 |
| 14 Nov 2008 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.8 (-4.76%) | 592 |
| 12 Nov 2008 | INR | 16.15 | 18.35 | 16.15 | 16.8 | 16.8 | +0.2 (+1.20%) | 324 |
| 11 Nov 2008 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | INR | 18 | 18 | 16 | 16.6 | 16.6 | +0.15 (+0.91%) | 1,509 |
| 7 Nov 2008 | INR | 14.65 | 18.35 | 14.65 | 16.45 | 16.45 | -1 (-5.73%) | 4,006 |
| 6 Nov 2008 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.1 (-0.57%) | 1 |
| 5 Nov 2008 | INR | 17 | 20.7 | 17 | 17.55 | 17.55 | +0.2 (+1.15%) | 568 |
| 4 Nov 2008 | INR | 17 | 20.85 | 17 | 17.35 | 17.35 | -0.75 (-4.14%) | 5,829 |
| 3 Nov 2008 | INR | 18.75 | 19 | 16.1 | 18.1 | 18.1 | -0.75 (-3.98%) | 865 |
| 31 Oct 2008 | INR | 16 | 18.85 | 16 | 18.85 | 18.85 | +0.95 (+5.31%) | 2,000 |
| 29 Oct 2008 | INR | 15.5 | 17.9 | 15.5 | 17.9 | 17.9 | +1.9 (+11.88%) | 241 |
| 28 Oct 2008 | INR | 16.85 | 16.85 | 14.1 | 16 | 16 | +1.95 (+13.88%) | 314 |
| 27 Oct 2008 | INR | 14.05 | 17.9 | 14.05 | 14.05 | 14.05 | -1.95 (-12.19%) | 475 |
| 24 Oct 2008 | INR | 16 | 16 | 16 | 16 | 16 | -2.1 (-11.60%) | 200 |
| 23 Oct 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | INR | 19.8 | 19.8 | 18.1 | 18.1 | 18.1 | +0.65 (+3.72%) | 102 |
| 20 Oct 2008 | INR | 18.5 | 18.5 | 16.9 | 17.45 | 17.45 | -1.4 (-7.43%) | 2,562 |
| 17 Oct 2008 | INR | 19.5 | 21.65 | 18.1 | 18.85 | 18.85 | +0.8 (+4.43%) | 1,631 |
| 16 Oct 2008 | INR | 18.55 | 19.75 | 17.5 | 18.05 | 18.05 | -3.2 (-15.06%) | 745 |
| 15 Oct 2008 | INR | 21.75 | 21.75 | 20 | 21.25 | 21.25 | -0.35 (-1.62%) | 104 |
