Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 500 |
13 Oct 2008 | INR | 20.85 | 21.4 | 20.85 | 21.4 | 21.4 | +0.2 (+0.94%) | 1,143 |
10 Oct 2008 | INR | 20 | 22.75 | 20 | 21.2 | 21.2 | +0.1 (+0.47%) | 11,950 |
8 Oct 2008 | INR | 20.25 | 27.95 | 20.25 | 21.1 | 21.1 | -3.9 (-15.60%) | 700 |
7 Oct 2008 | INR | 22.65 | 25.2 | 22.65 | 25 | 25 | +2.65 (+11.86%) | 11,185 |
6 Oct 2008 | INR | 24.45 | 24.45 | 22.05 | 22.35 | 22.35 | -2.05 (-8.40%) | 177 |
3 Oct 2008 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 100 |
1 Oct 2008 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 1 |
30 Sep 2008 | INR | 25 | 25 | 23.8 | 23.85 | 23.85 | +0.2 (+0.85%) | 136 |
29 Sep 2008 | INR | 26.6 | 26.6 | 23 | 23.65 | 23.65 | -2.95 (-11.09%) | 420 |
26 Sep 2008 | INR | 25.25 | 28.4 | 25.25 | 26.6 | 26.6 | +0.1 (+0.38%) | 8,700 |
25 Sep 2008 | INR | 26.5 | 26.5 | 24.5 | 26.5 | 26.5 | -1.05 (-3.81%) | 254 |
24 Sep 2008 | INR | 26.05 | 28.6 | 26.05 | 27.55 | 27.55 | +0.4 (+1.47%) | 12,280 |
23 Sep 2008 | INR | 26.05 | 29.55 | 26.05 | 27.15 | 27.15 | +0.55 (+2.07%) | 5,437 |
22 Sep 2008 | INR | 27 | 27 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 560 |
19 Sep 2008 | INR | 28.25 | 28.85 | 26.65 | 27 | 27 | -1.15 (-4.09%) | 1,761 |
18 Sep 2008 | INR | 25.35 | 28.8 | 25.35 | 28.15 | 28.15 | -1.1 (-3.76%) | 4,511 |
17 Sep 2008 | INR | 28 | 29.3 | 28 | 29.25 | 29.25 | -0.1 (-0.34%) | 454 |
16 Sep 2008 | INR | 26.65 | 29.35 | 26.65 | 29.35 | 29.35 | -1.35 (-4.40%) | 6,016 |
15 Sep 2008 | INR | 25.8 | 30.7 | 25.8 | 30.7 | 30.7 | +0.8 (+2.68%) | 2,950 |
12 Sep 2008 | INR | 28.05 | 30 | 28.05 | 29.9 | 29.9 | +0.15 (+0.50%) | 7,600 |
11 Sep 2008 | INR | 29.9 | 31.75 | 29 | 29.75 | 29.75 | +0.45 (+1.54%) | 5,921 |
10 Sep 2008 | INR | 29.75 | 32 | 29.05 | 29.3 | 29.3 | -0.65 (-2.17%) | 5,122 |
9 Sep 2008 | INR | 30 | 30 | 29.95 | 29.95 | 29.95 | +2.35 (+8.51%) | 24 |
8 Sep 2008 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 70 |
5 Sep 2008 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
4 Sep 2008 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
2 Sep 2008 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.05 (+0.18%) | 24 |
1 Sep 2008 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.9 (-3.16%) | 4 |
29 Aug 2008 | INR | 26.9 | 29.7 | 26.85 | 28.45 | 28.45 | +0.65 (+2.34%) | 2,878 |