Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | INR | 29 | 29 | 27.65 | 27.8 | 27.8 | -1.05 (-3.64%) | 1,107 |
27 Aug 2008 | INR | 28 | 29.95 | 28 | 28.85 | 28.85 | +0.85 (+3.04%) | 177 |
26 Aug 2008 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Aug 2008 | INR | 28.1 | 28.1 | 28 | 28 | 28 | -0.6 (-2.10%) | 101 |
22 Aug 2008 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.5 (-1.72%) | 1,075 |
21 Aug 2008 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.4 (-1.36%) | 50 |
20 Aug 2008 | INR | 31.3 | 31.3 | 29.25 | 29.5 | 29.5 | -0.8 (-2.64%) | 109 |
19 Aug 2008 | INR | 29.75 | 30.45 | 29.7 | 30.3 | 30.3 | +0.55 (+1.85%) | 431 |
18 Aug 2008 | INR | 30.15 | 30.15 | 29.7 | 29.75 | 29.75 | -0.4 (-1.33%) | 510 |
14 Aug 2008 | INR | 33 | 33 | 29.75 | 30.15 | 30.15 | -0.2 (-0.66%) | 1,522 |
13 Aug 2008 | INR | 28.85 | 30.5 | 28.85 | 30.35 | 30.35 | +0.5 (+1.68%) | 270 |
12 Aug 2008 | INR | 30.5 | 30.5 | 29.85 | 29.85 | 29.85 | -0.25 (-0.83%) | 175 |
11 Aug 2008 | INR | 29.6 | 30.1 | 29.55 | 30.1 | 30.1 | +0.5 (+1.69%) | 38 |
8 Aug 2008 | INR | 31.8 | 31.8 | 27.75 | 29.6 | 29.6 | -1 (-3.27%) | 29 |
7 Aug 2008 | INR | 31.8 | 31.8 | 30.05 | 30.6 | 30.6 | +0.15 (+0.49%) | 427 |
6 Aug 2008 | INR | 30.6 | 31.7 | 29.25 | 30.45 | 30.45 | +0.45 (+1.50%) | 2,107 |
5 Aug 2008 | INR | 30.25 | 30.25 | 30 | 30 | 30 | -1.15 (-3.69%) | 2,700 |
4 Aug 2008 | INR | 29.95 | 31.85 | 29.95 | 31.15 | 31.15 | +1.15 (+3.83%) | 400 |
1 Aug 2008 | INR | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 50 |
31 Jul 2008 | INR | 31.35 | 31.35 | 28.1 | 30.25 | 30.25 | +1.7 (+5.95%) | 3,456 |
30 Jul 2008 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.2 (-0.70%) | 50 |
29 Jul 2008 | INR | 29.65 | 30.7 | 28.55 | 28.75 | 28.75 | +0.8 (+2.86%) | 776 |
28 Jul 2008 | INR | 29.4 | 29.4 | 27.5 | 27.95 | 27.95 | -0.85 (-2.95%) | 1,085 |
25 Jul 2008 | INR | 27.85 | 28.8 | 27.85 | 28.8 | 28.8 | +0.95 (+3.41%) | 905 |
24 Jul 2008 | INR | 26.8 | 27.85 | 26.8 | 27.85 | 27.85 | -0.2 (-0.71%) | 100 |
23 Jul 2008 | INR | 29.6 | 29.6 | 28.05 | 28.05 | 28.05 | +0.6 (+2.19%) | 176 |
22 Jul 2008 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
21 Jul 2008 | INR | 27.2 | 28 | 27.2 | 27.45 | 27.45 | +0.45 (+1.67%) | 630 |
18 Jul 2008 | INR | 26.4 | 27 | 26.4 | 27 | 27 | -1 (-3.57%) | 126 |
17 Jul 2008 | INR | 28 | 28 | 27 | 28 | 28 | +0.05 (+0.18%) | 1,126 |