| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | INR | 27 | 29.8 | 27 | 27.95 | 27.95 | +0.35 (+1.27%) | 4,413 |
| 15 Jul 2008 | INR | 26.1 | 29.95 | 25.65 | 27.6 | 27.6 | -0.75 (-2.65%) | 1,870 |
| 14 Jul 2008 | INR | 27.7 | 28.5 | 27.7 | 28.35 | 28.35 | +0.1 (+0.35%) | 242 |
| 11 Jul 2008 | INR | 30.6 | 30.7 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 410 |
| 10 Jul 2008 | INR | 27.5 | 30.8 | 27.5 | 28 | 28 | -0.1 (-0.36%) | 615 |
| 9 Jul 2008 | INR | 26.5 | 28.15 | 26.5 | 28.1 | 28.1 | -0.4 (-1.40%) | 13 |
| 8 Jul 2008 | INR | 25.35 | 30.2 | 25.35 | 28.5 | 28.5 | +0.65 (+2.33%) | 554 |
| 7 Jul 2008 | INR | 24.5 | 28.8 | 24.5 | 27.85 | 27.85 | +0.95 (+3.53%) | 78 |
| 4 Jul 2008 | INR | 27.6 | 27.6 | 25.55 | 26.9 | 26.9 | 0.0 (0.0%) | 201 |
| 3 Jul 2008 | INR | 26.95 | 26.95 | 25.05 | 26.9 | 26.9 | +1.25 (+4.87%) | 1,050 |
| 2 Jul 2008 | INR | 26 | 26 | 25.5 | 25.65 | 25.65 | -1.15 (-4.29%) | 672 |
| 1 Jul 2008 | INR | 27 | 27 | 26.6 | 26.8 | 26.8 | -1.2 (-4.29%) | 572 |
| 30 Jun 2008 | INR | 28.15 | 28.75 | 28 | 28 | 28 | -1.45 (-4.92%) | 4,627 |
| 27 Jun 2008 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.2 (+0.68%) | 26 |
| 26 Jun 2008 | INR | 29.55 | 29.55 | 29.25 | 29.25 | 29.25 | -0.35 (-1.18%) | 1,420 |
| 25 Jun 2008 | INR | 32.45 | 32.45 | 29.6 | 29.6 | 29.6 | -1.5 (-4.82%) | 459 |
| 24 Jun 2008 | INR | 33.35 | 33.35 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 654 |
| 23 Jun 2008 | INR | 31 | 32.75 | 31 | 32.7 | 32.7 | +0.7 (+2.19%) | 89 |
| 20 Jun 2008 | INR | 31.65 | 32.65 | 31.65 | 32 | 32 | -1.15 (-3.47%) | 607 |
| 19 Jun 2008 | INR | 33.75 | 33.75 | 32.5 | 33.15 | 33.15 | +0.9 (+2.79%) | 560 |
| 18 Jun 2008 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.8 (-2.42%) | 160 |
| 17 Jun 2008 | INR | 32 | 33.05 | 32 | 33.05 | 33.05 | 0.0 (0.0%) | 1,148 |
| 16 Jun 2008 | INR | 30.65 | 33.25 | 30.65 | 33.05 | 33.05 | +1.4 (+4.42%) | 8,559 |
| 13 Jun 2008 | INR | 31.95 | 32.2 | 30.8 | 31.65 | 31.65 | +0.9 (+2.93%) | 3,182 |
| 12 Jun 2008 | INR | 30 | 31.7 | 29.35 | 30.75 | 30.75 | +0.6 (+1.99%) | 1,641 |
| 11 Jun 2008 | INR | 29.25 | 31 | 29.25 | 30.15 | 30.15 | 0.0 (0.0%) | 566 |
| 10 Jun 2008 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.35 (-4.29%) | 174 |
| 9 Jun 2008 | INR | 28.9 | 31.5 | 28.9 | 31.5 | 31.5 | +1.4 (+4.65%) | 778 |
| 6 Jun 2008 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | INR | 29.5 | 30.1 | 29.5 | 30.1 | 30.1 | -0.6 (-1.95%) | 87 |
