| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | INR | 32.95 | 32.95 | 30.45 | 30.7 | 30.7 | -0.8 (-2.54%) | 369 |
| 3 Jun 2008 | INR | 32.05 | 32.5 | 31.05 | 31.5 | 31.5 | -0.7 (-2.17%) | 3,833 |
| 2 Jun 2008 | INR | 34.35 | 34.35 | 32.1 | 32.2 | 32.2 | -1.15 (-3.45%) | 2,022 |
| 30 May 2008 | INR | 35.1 | 35.5 | 33.25 | 33.35 | 33.35 | -1.65 (-4.71%) | 9,359 |
| 29 May 2008 | INR | 34.2 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 4,102 |
| 28 May 2008 | INR | 34.6 | 36.8 | 34.55 | 35 | 35 | -0.6 (-1.69%) | 1,303 |
| 27 May 2008 | INR | 36 | 37 | 35.3 | 35.6 | 35.6 | +0.2 (+0.56%) | 430 |
| 26 May 2008 | INR | 35.6 | 35.75 | 35.3 | 35.4 | 35.4 | -1.6 (-4.32%) | 1,450 |
| 23 May 2008 | INR | 35.5 | 38.35 | 35.2 | 37 | 37 | +0.35 (+0.95%) | 3,634 |
| 22 May 2008 | INR | 37 | 37 | 36 | 36.65 | 36.65 | +0.15 (+0.41%) | 450 |
| 21 May 2008 | INR | 35 | 37 | 35 | 36.5 | 36.5 | +0.3 (+0.83%) | 3,570 |
| 20 May 2008 | INR | 36.85 | 38.65 | 36 | 36.2 | 36.2 | -0.65 (-1.76%) | 822 |
| 16 May 2008 | INR | 38 | 38 | 36.8 | 36.85 | 36.85 | -1.15 (-3.03%) | 707 |
| 15 May 2008 | INR | 35.3 | 38.05 | 35.3 | 38 | 38 | +1.8 (+4.97%) | 1,901 |
| 14 May 2008 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 492 |
| 13 May 2008 | INR | 38.2 | 38.2 | 36.1 | 38.1 | 38.1 | +1.75 (+4.81%) | 3,125 |
| 12 May 2008 | INR | 36 | 36.7 | 36 | 36.35 | 36.35 | -1.4 (-3.71%) | 550 |
| 9 May 2008 | INR | 38.1 | 38.1 | 37.65 | 37.75 | 37.75 | -1.55 (-3.94%) | 175 |
| 8 May 2008 | INR | 36.5 | 39.9 | 36.5 | 39.3 | 39.3 | +1.1 (+2.88%) | 2,956 |
| 7 May 2008 | INR | 39 | 39 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 455 |
| 6 May 2008 | INR | 37.35 | 40.3 | 37.35 | 40.2 | 40.2 | +1.65 (+4.28%) | 182 |
| 5 May 2008 | INR | 39.3 | 40.85 | 38.25 | 38.55 | 38.55 | -0.6 (-1.53%) | 867 |
| 2 May 2008 | INR | 42.5 | 42.5 | 38.55 | 39.15 | 39.15 | -1.35 (-3.33%) | 436 |
| 30 Apr 2008 | INR | 40.55 | 42.5 | 40.5 | 40.5 | 40.5 | -1.95 (-4.59%) | 724 |
| 29 Apr 2008 | INR | 42.65 | 43.8 | 41 | 42.45 | 42.45 | +0.3 (+0.71%) | 3,066 |
| 28 Apr 2008 | INR | 39.75 | 42.75 | 39.75 | 42.15 | 42.15 | +1.4 (+3.44%) | 4,835 |
| 25 Apr 2008 | INR | 42 | 42 | 40.1 | 40.75 | 40.75 | +0.55 (+1.37%) | 2,085 |
| 24 Apr 2008 | INR | 38.3 | 40.25 | 37.05 | 40.2 | 40.2 | +1.9 (+4.96%) | 1,551 |
| 23 Apr 2008 | INR | 38 | 40.7 | 37.5 | 38.3 | 38.3 | -1.1 (-2.79%) | 1,802 |
| 22 Apr 2008 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.7 (+4.51%) | 200 |
