| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | INR | 37.1 | 37.75 | 36.9 | 37.7 | 37.7 | +3.4 (+9.91%) | 1,595 |
| 17 Apr 2008 | INR | 35.35 | 36.85 | 33.75 | 34.3 | 34.3 | +0.05 (+0.15%) | 594 |
| 16 Apr 2008 | INR | 34.5 | 34.85 | 32 | 34.25 | 34.25 | +1.45 (+4.42%) | 3,570 |
| 15 Apr 2008 | INR | 32 | 33.8 | 30.25 | 32.8 | 32.8 | +1.3 (+4.13%) | 1,129 |
| 11 Apr 2008 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.2 (+3.96%) | 15 |
| 10 Apr 2008 | INR | 30.05 | 30.3 | 30.05 | 30.3 | 30.3 | +0.15 (+0.50%) | 110 |
| 9 Apr 2008 | INR | 30.6 | 32.85 | 30 | 30.15 | 30.15 | -2.55 (-7.80%) | 2,737 |
| 8 Apr 2008 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | INR | 31 | 32.9 | 31 | 32.7 | 32.7 | +0.25 (+0.77%) | 747 |
| 4 Apr 2008 | INR | 29.9 | 32.95 | 29.9 | 32.45 | 32.45 | +1.7 (+5.53%) | 32 |
| 3 Apr 2008 | INR | 30.1 | 32.45 | 30.05 | 30.75 | 30.75 | -0.4 (-1.28%) | 640 |
| 2 Apr 2008 | INR | 30.3 | 32.75 | 30.3 | 31.15 | 31.15 | -0.85 (-2.66%) | 205 |
| 1 Apr 2008 | INR | 29.3 | 32.95 | 29.3 | 32 | 32 | +1.5 (+4.92%) | 110 |
| 31 Mar 2008 | INR | 31.1 | 31.1 | 28.35 | 30.5 | 30.5 | +2.2 (+7.77%) | 1,775 |
| 28 Mar 2008 | INR | 30.1 | 30.2 | 28.3 | 28.3 | 28.3 | +0.85 (+3.10%) | 210 |
| 27 Mar 2008 | INR | 28.15 | 28.15 | 27.1 | 27.45 | 27.45 | +0.7 (+2.62%) | 815 |
| 26 Mar 2008 | INR | 27 | 29.65 | 26.7 | 26.75 | 26.75 | -0.85 (-3.08%) | 4,120 |
| 25 Mar 2008 | INR | 24.35 | 28.05 | 24.35 | 27.6 | 27.6 | +2.1 (+8.24%) | 2,361 |
| 24 Mar 2008 | INR | 27.2 | 27.2 | 25.5 | 25.5 | 25.5 | -2.25 (-8.11%) | 700 |
| 19 Mar 2008 | INR | 27.15 | 30 | 27.1 | 27.75 | 27.75 | -2.05 (-6.88%) | 2,261 |
| 18 Mar 2008 | INR | 26.2 | 30.35 | 26.2 | 29.8 | 29.8 | +1.5 (+5.30%) | 260 |
| 17 Mar 2008 | INR | 27.5 | 29 | 27.5 | 28.3 | 28.3 | -2.15 (-7.06%) | 900 |
| 14 Mar 2008 | INR | 30.55 | 34.45 | 30.4 | 30.45 | 30.45 | -1.4 (-4.40%) | 1,369 |
| 13 Mar 2008 | INR | 32 | 32.6 | 31.05 | 31.85 | 31.85 | -1.35 (-4.07%) | 1,005 |
| 12 Mar 2008 | INR | 32.75 | 33.2 | 32.75 | 33.2 | 33.2 | +0.7 (+2.15%) | 225 |
| 11 Mar 2008 | INR | 30.55 | 34 | 30.55 | 32.5 | 32.5 | +1.6 (+5.18%) | 870 |
| 10 Mar 2008 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -3.4 (-9.91%) | 1,550 |
| 7 Mar 2008 | INR | 35.75 | 35.75 | 33.5 | 34.3 | 34.3 | -0.5 (-1.44%) | 250 |
| 5 Mar 2008 | INR | 34.3 | 34.8 | 34.3 | 34.8 | 34.8 | -1.2 (-3.33%) | 403 |
| 4 Mar 2008 | INR | 36.65 | 36.65 | 35.45 | 36 | 36 | -1.3 (-3.49%) | 1,344 |
